BTC$83,543.61
ETH$2,544.05
USDT$0.999
BNB$749.89
XRP$1.40
SOL$111.58
TRX$0.3317
BEAM$0.5982
STETH$2,533.69
ZEC$1,286.56
HYPE$87.24
DOGE$0.08683
LINK$13.35
WBTC$84,224.74
USDS$1.00
XMR$532.23
WBT$82.27
ADA$0.2505
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01031
XLM$0.2009
Cookie Dao COOKIE
Rank #859
$0.01103+0.01% 24h
$0.0083$0.013
24h range
Market cap$9.84M+3.03% 24h
Fully diluted$11.03M
Volume (24h)$796.6K8.1% of cap
Circulating supply892.2M COOKIE89% of max reported by Gate.io
Total supply—
Max supply1.00B COOKIE
All-time high$0.368May 26, 2025 · -97.0%
All-time low$0.00739Jul 30, 2026
-15.20% over this range · 150 points · from the registry's own readings
Fig. 02Markets 11 pairs on 8 exchanges
| Exchange | Price | Volume | |
|---|---|---|---|
| BinanceCOOKIE/USDC | $0.0102 | $467.1K | Trade ↗ |
| BinanceCOOKIE/USDT | $0.01221 | $122.8K | Trade ↗ |
| MEXCCOOKIE/USDT | $0.0122 | $58.09K | Trade ↗ |
| MEXCCOOKIE/USDC | $0.01216 | $54.27K | Trade ↗ |
| BybitCOOKIE/USDT | $0.01224 | $47.04K | Trade ↗ |
| CoinbaseCOOKIE/USD | $0.01221 | $17.28K | Trade ↗ |
| CoinbaseCOOKIE/USDC | $0.01221 | $16.87K | Trade ↗ |
| KuCoinCOOKIE/USDT | $0.01218 | $7.51K | Trade ↗ |
| KrakenCOOKIE/USD | $0.01228 | $3.93K | Trade ↗ |
| Gate.ioCOOKIE/USDT | $0.01234 | $1.23K | Trade ↗ |
| HTXCOOKIE/USDT | $0.0106 | $447.08 | Trade ↗ |
Fig. 03About Cookie Dao
- Created
- Genesis date not published. First tracked March 11, 2025
- Contracts as the exchanges list them
- base
0xc0041ef357b183448b235a8ea73ce4e4ec8c265fbaseevm0xc0041ef357b183448b235a8ea73ce4e4ec8c265fbnb-chain0xc0041ef357b183448b235a8ea73ce4e4ec8c265f - History
- Daily prices since Mar 11, 2025 · view table
No description on record for Cookie Dao yet. Sign in to suggest one.
Fig. 04Community posts about COOKIE
All →Sign in or join to post about Cookie Dao and vote.
No posts about Cookie Dao yet.