BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Cookie Dao COOKIE
Rank #856
$0.01104-0.24% 24h
$0.0083$0.013
24h range
Market cap$9.84M— 24h
Fully diluted$11.04M
Volume (24h)$809.0K8.2% of cap
Circulating supply891.2M COOKIE89% of max reported by Gate.io
Total supply—
Max supply1.00B COOKIE
All-time high$0.368May 26, 2025 · -97.0%
All-time low$0.00739Jul 30, 2026
-15.59% over this range · 151 points · from the registry's own readings
Fig. 02Markets 11 pairs on 8 exchanges
| Exchange | Price | Volume | |
|---|---|---|---|
| BinanceCOOKIE/USDC | $0.0102 | $467.1K | Trade ↗ |
| BinanceCOOKIE/USDT | $0.01217 | $132.1K | Trade ↗ |
| MEXCCOOKIE/USDT | $0.01219 | $58.56K | Trade ↗ |
| MEXCCOOKIE/USDC | $0.01225 | $55.11K | Trade ↗ |
| BybitCOOKIE/USDT | $0.01217 | $48.82K | Trade ↗ |
| CoinbaseCOOKIE/USD | $0.01217 | $17.08K | Trade ↗ |
| CoinbaseCOOKIE/USDC | $0.01217 | $16.72K | Trade ↗ |
| KuCoinCOOKIE/USDT | $0.01231 | $7.62K | Trade ↗ |
| KrakenCOOKIE/USD | $0.0123 | $4.01K | Trade ↗ |
| Gate.ioCOOKIE/USDT | $0.01227 | $1.40K | Trade ↗ |
| HTXCOOKIE/USDT | $0.0106 | $447.08 | Trade ↗ |
Fig. 03About Cookie Dao
- Created
- Genesis date not published. First tracked March 11, 2025
- Contracts as the exchanges list them
- base
0xc0041ef357b183448b235a8ea73ce4e4ec8c265fbaseevm0xc0041ef357b183448b235a8ea73ce4e4ec8c265fbnb-chain0xc0041ef357b183448b235a8ea73ce4e4ec8c265f - History
- Daily prices since Mar 11, 2025 · view table
No description on record for Cookie Dao yet. Sign in to suggest one.
Fig. 04Community posts about COOKIE
All →Sign in or join to post about Cookie Dao and vote.
No posts about Cookie Dao yet.