BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Cookie Dao price history
581 daily closes since March 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0111 | +0.45% |
| Oct 11, 2026 | $0.01105 | -9.23% |
| Oct 10, 2026 | $0.01217 | +3.75% |
| Oct 9, 2026 | $0.01173 | +2.90% |
| Oct 8, 2026 | $0.0114 | -7.01% |
| Oct 7, 2026 | $0.01226 | -5.53% |
| Oct 6, 2026 | $0.01298 | -2.16% |
| Oct 5, 2026 | $0.01326 | +1.31% |
| Oct 4, 2026 | $0.01309 | -0.61% |
| Oct 3, 2026 | $0.01317 | +0.87% |
| Oct 2, 2026 | $0.01306 | -1.89% |
| Oct 1, 2026 | $0.01331 | +6.45% |
| Sep 30, 2026 | $0.0125 | +5.40% |
| Sep 29, 2026 | $0.01186 | +0.38% |
| Sep 28, 2026 | $0.01182 | -4.45% |
| Sep 27, 2026 | $0.01237 | -1.79% |
| Sep 26, 2026 | $0.01259 | +1.27% |
| Sep 25, 2026 | $0.01243 | +3.90% |
| Sep 24, 2026 | $0.01197 | +4.88% |
| Sep 23, 2026 | $0.01141 | -9.67% |
| Sep 22, 2026 | $0.01263 | +2.73% |
| Sep 21, 2026 | $0.0123 | +16.74% |
| Sep 20, 2026 | $0.01053 | -4.20% |
| Sep 19, 2026 | $0.011 | +2.85% |
| Sep 18, 2026 | $0.01069 | +5.59% |
| Sep 17, 2026 | $0.01012 | +2.66% |
| Sep 16, 2026 | $0.009862 | -0.28% |
| Sep 15, 2026 | $0.00989 | -4.40% |
| Sep 14, 2026 | $0.01035 | 0.00% |
| Sep 13, 2026 | $0.01035 | -2.50% |
| Sep 12, 2026 | $0.01061 | +1.78% |
| Sep 11, 2026 | $0.01042 | +1.06% |
| Sep 10, 2026 | $0.01032 | -4.26% |
| Sep 9, 2026 | $0.01077 | -4.41% |
| Sep 8, 2026 | $0.01127 | -1.67% |
| Sep 7, 2026 | $0.01146 | -2.95% |
| Sep 6, 2026 | $0.01181 | -0.03% |
| Sep 5, 2026 | $0.01181 | +3.42% |
| Sep 4, 2026 | $0.01142 | -2.29% |
| Sep 3, 2026 | $0.01169 | +3.66% |
| Sep 2, 2026 | $0.01128 | -3.02% |
| Sep 1, 2026 | $0.01163 | -2.64% |
| Aug 31, 2026 | $0.01194 | +1.79% |
| Aug 30, 2026 | $0.01173 | -7.72% |
| Aug 29, 2026 | $0.01272 | +10.99% |
| Aug 28, 2026 | $0.01146 | -4.47% |
| Aug 27, 2026 | $0.01199 | +2.32% |
| Aug 26, 2026 | $0.01172 | +10.22% |
| Aug 25, 2026 | $0.01063 | -0.90% |
| Aug 24, 2026 | $0.01073 | +0.88% |
| Aug 23, 2026 | $0.01064 | +1.54% |
| Aug 22, 2026 | $0.01048 | -12.81% |
| Aug 21, 2026 | $0.01202 | +3.48% |
| Aug 20, 2026 | $0.01161 | +3.35% |
| Aug 19, 2026 | $0.01124 | +5.61% |
| Aug 18, 2026 | $0.01064 | -4.92% |
| Aug 17, 2026 | $0.01119 | +1.16% |
| Aug 16, 2026 | $0.01106 | -2.47% |
| Aug 15, 2026 | $0.01134 | -8.03% |
| Aug 14, 2026 | $0.01233 | +2.88% |
| Aug 13, 2026 | $0.01199 | -0.54% |
| Aug 12, 2026 | $0.01205 | -5.12% |
| Aug 11, 2026 | $0.0127 | +8.18% |
| Aug 10, 2026 | $0.01174 | -23.02% |
| Aug 9, 2026 | $0.01525 | +16.41% |
| Aug 8, 2026 | $0.0131 | +39.96% |
| Aug 7, 2026 | $0.00936 | -10.77% |
| Aug 6, 2026 | $0.01049 | +25.48% |
| Aug 5, 2026 | $0.00836 | +6.77% |
| Aug 4, 2026 | $0.00783 | +1.42% |
| Aug 3, 2026 | $0.00772 | -0.52% |
| Aug 2, 2026 | $0.00776 | +0.13% |
| Aug 1, 2026 | $0.00775 | -2.64% |
| Jul 31, 2026 | $0.00796 | +6.13% |
| Jul 30, 2026 | $0.0075 | -0.40% |
| Jul 29, 2026 | $0.00753 | -7.61% |
| Jul 28, 2026 | $0.00815 | -4.45% |
| Jul 27, 2026 | $0.00853 | +0.71% |
| Jul 26, 2026 | $0.00847 | -1.17% |
| Jul 25, 2026 | $0.00857 | +3.88% |
| Jul 24, 2026 | $0.00825 | +1.10% |
| Jul 23, 2026 | $0.00816 | -4.45% |
| Jul 22, 2026 | $0.00854 | -0.35% |
| Jul 21, 2026 | $0.00857 | -1.27% |
| Jul 20, 2026 | $0.00868 | +2.12% |
| Jul 19, 2026 | $0.0085 | -0.12% |
| Jul 18, 2026 | $0.00851 | +0.24% |
| Jul 17, 2026 | $0.00849 | -1.28% |
| Jul 16, 2026 | $0.0086 | -5.08% |
| Jul 15, 2026 | $0.00906 | +0.44% |