BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cookie Dao price history
581 daily closes since March 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00902 | +0.11% |
| Jul 13, 2026 | $0.00901 | -2.49% |
| Jul 12, 2026 | $0.00924 | +0.87% |
| Jul 11, 2026 | $0.00916 | +0.44% |
| Jul 10, 2026 | $0.00912 | +0.55% |
| Jul 9, 2026 | $0.00907 | +2.60% |
| Jul 8, 2026 | $0.00884 | -4.12% |
| Jul 7, 2026 | $0.00922 | -4.85% |
| Jul 6, 2026 | $0.00969 | -1.42% |
| Jul 5, 2026 | $0.00983 | -0.30% |
| Jul 4, 2026 | $0.00986 | -7.42% |
| Jul 3, 2026 | $0.01065 | +15.14% |
| Jul 2, 2026 | $0.00925 | -9.05% |
| Jul 1, 2026 | $0.01017 | +19.79% |
| Jun 30, 2026 | $0.00849 | -5.25% |
| Jun 29, 2026 | $0.00896 | -4.17% |
| Jun 28, 2026 | $0.00935 | +17.76% |
| Jun 27, 2026 | $0.00794 | -3.17% |
| Jun 26, 2026 | $0.0082 | +0.49% |
| Jun 25, 2026 | $0.00816 | -1.57% |
| Jun 24, 2026 | $0.00829 | -2.13% |
| Jun 23, 2026 | $0.00847 | -4.51% |
| Jun 22, 2026 | $0.00887 | -2.31% |
| Jun 21, 2026 | $0.00908 | -1.30% |
| Jun 20, 2026 | $0.0092 | +9.26% |
| Jun 19, 2026 | $0.00842 | -2.55% |
| Jun 18, 2026 | $0.00864 | -5.47% |
| Jun 17, 2026 | $0.00914 | -1.40% |
| Jun 16, 2026 | $0.00927 | -2.01% |
| Jun 15, 2026 | $0.00946 | -1.77% |
| Jun 14, 2026 | $0.00963 | +3.66% |
| Jun 13, 2026 | $0.00929 | -0.54% |
| Jun 12, 2026 | $0.00934 | +0.43% |
| Jun 11, 2026 | $0.0093 | +3.22% |
| Jun 10, 2026 | $0.00901 | -4.56% |
| Jun 9, 2026 | $0.00944 | -2.18% |
| Jun 8, 2026 | $0.00965 | -0.52% |
| Jun 7, 2026 | $0.0097 | +1.89% |
| Jun 6, 2026 | $0.00952 | -3.25% |
| Jun 5, 2026 | $0.00984 | -6.91% |
| Jun 4, 2026 | $0.01057 | -9.81% |
| Jun 3, 2026 | $0.01172 | -0.34% |
| Jun 2, 2026 | $0.01176 | -9.19% |
| Jun 1, 2026 | $0.01295 | +1.57% |
| May 31, 2026 | $0.01275 | +1.76% |
| May 30, 2026 | $0.01253 | +3.04% |
| May 29, 2026 | $0.01216 | +2.96% |
| May 28, 2026 | $0.01181 | -2.32% |
| May 27, 2026 | $0.01209 | -4.65% |
| May 26, 2026 | $0.01268 | -5.72% |
| May 25, 2026 | $0.01345 | -0.07% |
| May 24, 2026 | $0.01346 | -4.54% |
| May 23, 2026 | $0.0141 | -2.89% |
| May 22, 2026 | $0.01452 | -20.61% |
| May 21, 2026 | $0.01829 | +3.63% |
| May 20, 2026 | $0.01765 | +2.86% |
| May 19, 2026 | $0.01716 | -10.95% |
| May 18, 2026 | $0.01927 | +8.02% |
| May 17, 2026 | $0.01784 | +7.73% |
| May 16, 2026 | $0.01656 | -3.27% |
| May 15, 2026 | $0.01712 | -3.87% |
| May 14, 2026 | $0.01781 | +1.48% |
| May 13, 2026 | $0.01755 | -7.49% |
| May 12, 2026 | $0.01897 | -5.43% |
| May 11, 2026 | $0.02006 | -0.25% |
| May 10, 2026 | $0.02011 | +1.87% |
| May 9, 2026 | $0.01974 | +1.13% |
| May 8, 2026 | $0.01952 | +4.72% |
| May 7, 2026 | $0.01864 | +2.70% |
| May 6, 2026 | $0.01815 | +4.13% |
| May 5, 2026 | $0.01743 | +4.56% |
| May 4, 2026 | $0.01667 | +2.27% |
| May 3, 2026 | $0.0163 | -1.15% |
| May 2, 2026 | $0.01649 | +1.73% |
| May 1, 2026 | $0.01621 | +0.62% |
| Apr 30, 2026 | $0.01611 | +0.75% |
| Apr 29, 2026 | $0.01599 | -2.02% |
| Apr 28, 2026 | $0.01632 | -1.45% |
| Apr 27, 2026 | $0.01656 | +0.67% |
| Apr 26, 2026 | $0.01645 | +0.98% |
| Apr 25, 2026 | $0.01629 | -1.27% |
| Apr 24, 2026 | $0.0165 | +0.49% |
| Apr 23, 2026 | $0.01642 | +0.74% |
| Apr 22, 2026 | $0.0163 | -0.73% |
| Apr 21, 2026 | $0.01642 | -2.73% |
| Apr 20, 2026 | $0.01688 | +2.61% |
| Apr 19, 2026 | $0.01645 | -8.36% |
| Apr 18, 2026 | $0.01795 | -1.10% |
| Apr 17, 2026 | $0.01815 | +1.34% |
| Apr 16, 2026 | $0.01791 | +11.45% |