BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cookie Dao price history
581 daily closes since March 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.08391 | -4.55% |
| Oct 16, 2025 | $0.08791 | -2.05% |
| Oct 15, 2025 | $0.08975 | -6.75% |
| Oct 14, 2025 | $0.09625 | -3.71% |
| Oct 13, 2025 | $0.09996 | +7.68% |
| Oct 12, 2025 | $0.09283 | +11.36% |
| Oct 11, 2025 | $0.08336 | -6.47% |
| Oct 10, 2025 | $0.08913 | -23.70% |
| Oct 9, 2025 | $0.1168 | -7.63% |
| Oct 8, 2025 | $0.1265 | +5.15% |
| Oct 7, 2025 | $0.1203 | -6.54% |
| Oct 6, 2025 | $0.1287 | +2.07% |
| Oct 5, 2025 | $0.1261 | -4.14% |
| Oct 4, 2025 | $0.1315 | -2.51% |
| Oct 3, 2025 | $0.1349 | +1.69% |
| Oct 2, 2025 | $0.1327 | +18.65% |
| Oct 1, 2025 | $0.1118 | +7.25% |
| Sep 30, 2025 | $0.1043 | -1.47% |
| Sep 29, 2025 | $0.1058 | -1.22% |
| Sep 28, 2025 | $0.1071 | +2.36% |
| Sep 27, 2025 | $0.1047 | -0.27% |
| Sep 26, 2025 | $0.1049 | +4.69% |
| Sep 25, 2025 | $0.1002 | -10.28% |
| Sep 24, 2025 | $0.1117 | +0.95% |
| Sep 23, 2025 | $0.1107 | -2.20% |
| Sep 22, 2025 | $0.1132 | -15.98% |
| Sep 21, 2025 | $0.1347 | +7.31% |
| Sep 20, 2025 | $0.1255 | -2.66% |
| Sep 19, 2025 | $0.129 | -7.06% |
| Sep 18, 2025 | $0.1388 | +1.20% |
| Sep 17, 2025 | $0.1371 | +4.89% |
| Sep 16, 2025 | $0.1307 | +2.54% |
| Sep 15, 2025 | $0.1275 | -5.91% |
| Sep 14, 2025 | $0.1355 | -4.40% |
| Sep 13, 2025 | $0.1417 | -0.66% |
| Sep 12, 2025 | $0.1427 | +4.68% |
| Sep 11, 2025 | $0.1363 | +0.95% |
| Sep 10, 2025 | $0.135 | -0.17% |
| Sep 9, 2025 | $0.1352 | -0.41% |
| Sep 8, 2025 | $0.1358 | +10.97% |
| Sep 7, 2025 | $0.1224 | +3.42% |
| Sep 6, 2025 | $0.1183 | -0.63% |
| Sep 5, 2025 | $0.1191 | +5.50% |
| Sep 4, 2025 | $0.1129 | -7.07% |
| Sep 3, 2025 | $0.1214 | +2.87% |
| Sep 2, 2025 | $0.1181 | +3.97% |
| Sep 1, 2025 | $0.1135 | -6.86% |
| Aug 31, 2025 | $0.1219 | -3.83% |
| Aug 30, 2025 | $0.1268 | +0.80% |
| Aug 29, 2025 | $0.1257 | -6.82% |
| Aug 28, 2025 | $0.1349 | +3.65% |
| Aug 27, 2025 | $0.1302 | -4.69% |
| Aug 26, 2025 | $0.1366 | +10.89% |
| Aug 25, 2025 | $0.1232 | -11.28% |
| Aug 24, 2025 | $0.1388 | -2.40% |
| Aug 23, 2025 | $0.1423 | -2.57% |
| Aug 22, 2025 | $0.146 | +11.03% |
| Aug 21, 2025 | $0.1315 | -4.63% |
| Aug 20, 2025 | $0.1379 | +6.78% |
| Aug 19, 2025 | $0.1291 | -6.93% |
| Aug 18, 2025 | $0.1387 | -4.71% |
| Aug 17, 2025 | $0.1456 | +2.07% |
| Aug 16, 2025 | $0.1427 | +0.51% |
| Aug 15, 2025 | $0.1419 | +1.21% |
| Aug 14, 2025 | $0.1402 | -11.20% |
| Aug 13, 2025 | $0.1579 | +1.69% |
| Aug 12, 2025 | $0.1553 | +6.00% |
| Aug 11, 2025 | $0.1465 | -11.97% |
| Aug 10, 2025 | $0.1664 | +6.46% |
| Aug 9, 2025 | $0.1563 | +3.75% |
| Aug 8, 2025 | $0.1507 | -0.36% |
| Aug 7, 2025 | $0.1512 | +6.69% |
| Aug 6, 2025 | $0.1417 | +2.30% |
| Aug 5, 2025 | $0.1385 | -8.09% |
| Aug 4, 2025 | $0.1507 | +8.02% |
| Aug 3, 2025 | $0.1395 | +4.06% |
| Aug 2, 2025 | $0.1341 | -3.04% |
| Aug 1, 2025 | $0.1383 | -5.60% |
| Jul 31, 2025 | $0.1465 | -7.18% |
| Jul 30, 2025 | $0.1579 | -1.92% |
| Jul 29, 2025 | $0.1609 | -2.67% |
| Jul 28, 2025 | $0.1654 | -10.35% |
| Jul 27, 2025 | $0.1844 | +4.26% |
| Jul 26, 2025 | $0.1769 | -0.87% |
| Jul 25, 2025 | $0.1785 | +2.15% |
| Jul 24, 2025 | $0.1747 | -7.13% |
| Jul 23, 2025 | $0.1881 | -15.48% |
| Jul 22, 2025 | $0.2226 | +1.83% |
| Jul 21, 2025 | $0.2186 | +5.05% |
| Jul 20, 2025 | $0.2081 | +6.10% |