BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cookie Dao price history
581 daily closes since March 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.09458 | -1.93% |
| Apr 19, 2025 | $0.09644 | +4.77% |
| Apr 18, 2025 | $0.09205 | -0.45% |
| Apr 17, 2025 | $0.09247 | +6.64% |
| Apr 16, 2025 | $0.08671 | -0.09% |
| Apr 15, 2025 | $0.08679 | -1.52% |
| Apr 14, 2025 | $0.08813 | -4.21% |
| Apr 13, 2025 | $0.092 | -7.74% |
| Apr 12, 2025 | $0.09972 | +17.80% |
| Apr 11, 2025 | $0.08465 | +4.42% |
| Apr 10, 2025 | $0.08107 | -4.69% |
| Apr 9, 2025 | $0.08506 | +14.42% |
| Apr 8, 2025 | $0.07434 | -7.28% |
| Apr 7, 2025 | $0.08018 | +2.61% |
| Apr 6, 2025 | $0.07814 | -15.24% |
| Apr 5, 2025 | $0.09219 | -2.73% |
| Apr 4, 2025 | $0.09478 | -0.06% |
| Apr 3, 2025 | $0.09484 | -1.17% |
| Apr 2, 2025 | $0.09596 | -8.27% |
| Apr 1, 2025 | $0.1046 | +0.89% |
| Mar 31, 2025 | $0.1037 | -3.36% |
| Mar 30, 2025 | $0.1073 | -1.08% |
| Mar 29, 2025 | $0.1085 | -8.19% |
| Mar 28, 2025 | $0.1181 | -13.41% |
| Mar 27, 2025 | $0.1364 | +2.98% |
| Mar 26, 2025 | $0.1325 | -4.75% |
| Mar 25, 2025 | $0.1391 | +1.89% |
| Mar 24, 2025 | $0.1365 | +6.54% |
| Mar 23, 2025 | $0.1281 | -2.27% |
| Mar 22, 2025 | $0.1311 | +2.36% |
| Mar 21, 2025 | $0.1281 | -5.59% |
| Mar 20, 2025 | $0.1357 | -4.73% |
| Mar 19, 2025 | $0.1424 | +7.02% |
| Mar 18, 2025 | $0.1331 | -10.78% |
| Mar 17, 2025 | $0.1492 | +3.89% |
| Mar 16, 2025 | $0.1436 | -6.01% |
| Mar 15, 2025 | $0.1528 | +4.19% |
| Mar 14, 2025 | $0.1466 | -2.42% |
| Mar 13, 2025 | $0.1503 | -9.16% |
| Mar 12, 2025 | $0.1654 | -11.75% |
| Mar 11, 2025 | $0.1874 | — |