BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cookie Dao price history
581 daily closes since March 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01607 | +1.71% |
| Apr 14, 2026 | $0.0158 | -1.62% |
| Apr 13, 2026 | $0.01606 | +2.36% |
| Apr 12, 2026 | $0.01569 | -4.21% |
| Apr 11, 2026 | $0.01638 | -0.61% |
| Apr 10, 2026 | $0.01648 | -2.08% |
| Apr 9, 2026 | $0.01683 | +1.20% |
| Apr 8, 2026 | $0.01663 | -2.69% |
| Apr 7, 2026 | $0.01709 | +4.46% |
| Apr 6, 2026 | $0.01636 | +0.80% |
| Apr 5, 2026 | $0.01623 | -2.87% |
| Apr 4, 2026 | $0.01671 | +1.70% |
| Apr 3, 2026 | $0.01643 | +1.67% |
| Apr 2, 2026 | $0.01616 | -0.49% |
| Apr 1, 2026 | $0.01624 | -0.25% |
| Mar 31, 2026 | $0.01628 | +6.27% |
| Mar 30, 2026 | $0.01532 | +1.86% |
| Mar 29, 2026 | $0.01504 | +0.40% |
| Mar 28, 2026 | $0.01498 | -2.16% |
| Mar 27, 2026 | $0.01531 | -4.73% |
| Mar 26, 2026 | $0.01607 | -5.69% |
| Mar 25, 2026 | $0.01704 | -0.70% |
| Mar 24, 2026 | $0.01716 | +1.24% |
| Mar 23, 2026 | $0.01695 | +0.41% |
| Mar 22, 2026 | $0.01688 | -2.26% |
| Mar 21, 2026 | $0.01727 | -2.59% |
| Mar 20, 2026 | $0.01773 | -1.39% |
| Mar 19, 2026 | $0.01798 | -4.31% |
| Mar 18, 2026 | $0.01879 | -4.43% |
| Mar 17, 2026 | $0.01966 | -2.09% |
| Mar 16, 2026 | $0.02008 | +1.16% |
| Mar 15, 2026 | $0.01985 | +2.06% |
| Mar 14, 2026 | $0.01945 | +0.88% |
| Mar 13, 2026 | $0.01928 | -3.60% |
| Mar 12, 2026 | $0.02 | +0.40% |
| Mar 11, 2026 | $0.01992 | +6.07% |
| Mar 10, 2026 | $0.01878 | -4.13% |
| Mar 9, 2026 | $0.01959 | +1.82% |
| Mar 8, 2026 | $0.01924 | +2.01% |
| Mar 7, 2026 | $0.01886 | -7.46% |
| Mar 6, 2026 | $0.02038 | +0.30% |
| Mar 5, 2026 | $0.02032 | -9.37% |
| Mar 4, 2026 | $0.02242 | +14.92% |
| Mar 3, 2026 | $0.01951 | +12.77% |
| Mar 2, 2026 | $0.0173 | +1.17% |
| Mar 1, 2026 | $0.0171 | -5.05% |
| Feb 28, 2026 | $0.01801 | +0.56% |
| Feb 27, 2026 | $0.01791 | -2.02% |
| Feb 26, 2026 | $0.01828 | +4.70% |
| Feb 25, 2026 | $0.01746 | +6.59% |
| Feb 24, 2026 | $0.01638 | +0.55% |
| Feb 23, 2026 | $0.01629 | -5.46% |
| Feb 22, 2026 | $0.01723 | -3.69% |
| Feb 21, 2026 | $0.01789 | -1.27% |
| Feb 20, 2026 | $0.01812 | +0.72% |
| Feb 19, 2026 | $0.01799 | -0.50% |
| Feb 18, 2026 | $0.01808 | -6.32% |
| Feb 17, 2026 | $0.0193 | -2.33% |
| Feb 16, 2026 | $0.01976 | +2.97% |
| Feb 15, 2026 | $0.01919 | -7.96% |
| Feb 14, 2026 | $0.02085 | +4.56% |
| Feb 13, 2026 | $0.01994 | +1.73% |
| Feb 12, 2026 | $0.0196 | +1.34% |
| Feb 11, 2026 | $0.01934 | -0.05% |
| Feb 10, 2026 | $0.01935 | -2.67% |
| Feb 9, 2026 | $0.01988 | +1.02% |
| Feb 8, 2026 | $0.01968 | -5.16% |
| Feb 7, 2026 | $0.02075 | -0.57% |
| Feb 6, 2026 | $0.02087 | +13.61% |
| Feb 5, 2026 | $0.01837 | -17.25% |
| Feb 4, 2026 | $0.0222 | -2.25% |
| Feb 3, 2026 | $0.02271 | -1.99% |
| Feb 2, 2026 | $0.02317 | +2.48% |
| Feb 1, 2026 | $0.02261 | -3.04% |
| Jan 31, 2026 | $0.02332 | -8.19% |
| Jan 30, 2026 | $0.0254 | -1.32% |
| Jan 29, 2026 | $0.02574 | -8.79% |
| Jan 28, 2026 | $0.02822 | -0.91% |
| Jan 27, 2026 | $0.02848 | +0.11% |
| Jan 26, 2026 | $0.02845 | +4.56% |
| Jan 25, 2026 | $0.02721 | -6.85% |
| Jan 24, 2026 | $0.02921 | +4.47% |
| Jan 23, 2026 | $0.02796 | -2.92% |
| Jan 22, 2026 | $0.0288 | -3.94% |
| Jan 21, 2026 | $0.02998 | +4.13% |
| Jan 20, 2026 | $0.02879 | -6.71% |
| Jan 19, 2026 | $0.03086 | -6.37% |
| Jan 18, 2026 | $0.03296 | -9.57% |
| Jan 17, 2026 | $0.03645 | +0.64% |
| Jan 16, 2026 | $0.03622 | -5.08% |