BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cookie Dao price history
581 daily closes since March 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1961 | +1.81% |
| Jul 18, 2025 | $0.1926 | -2.85% |
| Jul 17, 2025 | $0.1983 | +3.69% |
| Jul 16, 2025 | $0.1912 | -1.80% |
| Jul 15, 2025 | $0.1947 | +5.09% |
| Jul 14, 2025 | $0.1853 | -1.91% |
| Jul 13, 2025 | $0.1889 | +2.19% |
| Jul 12, 2025 | $0.1848 | -3.20% |
| Jul 11, 2025 | $0.1909 | -4.34% |
| Jul 10, 2025 | $0.1996 | +18.77% |
| Jul 9, 2025 | $0.1681 | +5.82% |
| Jul 8, 2025 | $0.1588 | -0.18% |
| Jul 7, 2025 | $0.1591 | -3.34% |
| Jul 6, 2025 | $0.1646 | +2.78% |
| Jul 5, 2025 | $0.1601 | -1.32% |
| Jul 4, 2025 | $0.1623 | -6.69% |
| Jul 3, 2025 | $0.1739 | -2.06% |
| Jul 2, 2025 | $0.1776 | +14.38% |
| Jul 1, 2025 | $0.1552 | -8.69% |
| Jun 30, 2025 | $0.17 | -6.79% |
| Jun 29, 2025 | $0.1824 | +6.00% |
| Jun 28, 2025 | $0.1721 | +4.47% |
| Jun 27, 2025 | $0.1647 | +0.83% |
| Jun 26, 2025 | $0.1634 | -3.21% |
| Jun 25, 2025 | $0.1688 | -6.32% |
| Jun 24, 2025 | $0.1802 | -1.06% |
| Jun 23, 2025 | $0.1821 | +18.75% |
| Jun 22, 2025 | $0.1533 | -6.77% |
| Jun 21, 2025 | $0.1645 | -5.99% |
| Jun 20, 2025 | $0.1749 | -3.48% |
| Jun 19, 2025 | $0.1812 | -3.72% |
| Jun 18, 2025 | $0.1882 | +1.24% |
| Jun 17, 2025 | $0.1859 | -6.49% |
| Jun 16, 2025 | $0.1988 | +3.51% |
| Jun 15, 2025 | $0.1921 | +1.49% |
| Jun 14, 2025 | $0.1893 | -7.99% |
| Jun 13, 2025 | $0.2057 | +2.04% |
| Jun 12, 2025 | $0.2016 | -15.01% |
| Jun 11, 2025 | $0.2372 | -6.23% |
| Jun 10, 2025 | $0.253 | -1.04% |
| Jun 9, 2025 | $0.2556 | +16.62% |
| Jun 8, 2025 | $0.2192 | +1.39% |
| Jun 7, 2025 | $0.2162 | +5.28% |
| Jun 6, 2025 | $0.2054 | -0.94% |
| Jun 5, 2025 | $0.2073 | -6.20% |
| Jun 4, 2025 | $0.221 | -4.93% |
| Jun 3, 2025 | $0.2325 | -6.01% |
| Jun 2, 2025 | $0.2473 | -2.45% |
| Jun 1, 2025 | $0.2535 | +13.64% |
| May 31, 2025 | $0.2231 | +1.65% |
| May 30, 2025 | $0.2195 | -8.97% |
| May 29, 2025 | $0.2411 | -4.37% |
| May 28, 2025 | $0.2521 | -9.20% |
| May 27, 2025 | $0.2777 | +5.12% |
| May 26, 2025 | $0.2641 | -11.96% |
| May 25, 2025 | $0.30 | -0.30% |
| May 24, 2025 | $0.3009 | +4.89% |
| May 23, 2025 | $0.2869 | +4.68% |
| May 22, 2025 | $0.2741 | +21.17% |
| May 21, 2025 | $0.2262 | +43.51% |
| May 20, 2025 | $0.1576 | +2.78% |
| May 19, 2025 | $0.1534 | -5.90% |
| May 18, 2025 | $0.163 | +7.69% |
| May 17, 2025 | $0.1513 | -4.01% |
| May 16, 2025 | $0.1577 | -2.86% |
| May 15, 2025 | $0.1623 | -9.02% |
| May 14, 2025 | $0.1784 | -5.86% |
| May 13, 2025 | $0.1895 | +1.79% |
| May 12, 2025 | $0.1862 | +1.74% |
| May 11, 2025 | $0.183 | -6.11% |
| May 10, 2025 | $0.1949 | +5.21% |
| May 9, 2025 | $0.1852 | -1.34% |
| May 8, 2025 | $0.1878 | +14.54% |
| May 7, 2025 | $0.1639 | +4.93% |
| May 6, 2025 | $0.1562 | +3.27% |
| May 5, 2025 | $0.1513 | -1.12% |
| May 4, 2025 | $0.153 | -3.34% |
| May 3, 2025 | $0.1583 | -12.58% |
| May 2, 2025 | $0.1811 | -3.77% |
| May 1, 2025 | $0.1882 | +6.09% |
| Apr 30, 2025 | $0.1774 | -3.61% |
| Apr 29, 2025 | $0.184 | +26.88% |
| Apr 28, 2025 | $0.145 | +17.60% |
| Apr 27, 2025 | $0.1233 | -10.26% |
| Apr 26, 2025 | $0.1374 | +7.25% |
| Apr 25, 2025 | $0.1281 | +3.02% |
| Apr 24, 2025 | $0.1244 | +0.11% |
| Apr 23, 2025 | $0.1242 | +6.16% |
| Apr 22, 2025 | $0.117 | +16.32% |
| Apr 21, 2025 | $0.1006 | +6.36% |