BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cookie Dao price history
581 daily closes since March 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03816 | -14.95% |
| Jan 14, 2026 | $0.04487 | -8.20% |
| Jan 13, 2026 | $0.04888 | +18.99% |
| Jan 12, 2026 | $0.04108 | -4.06% |
| Jan 11, 2026 | $0.04282 | -0.79% |
| Jan 10, 2026 | $0.04316 | -2.04% |
| Jan 9, 2026 | $0.04406 | +0.27% |
| Jan 8, 2026 | $0.04394 | -2.14% |
| Jan 7, 2026 | $0.0449 | -7.19% |
| Jan 6, 2026 | $0.04838 | +0.33% |
| Jan 5, 2026 | $0.04822 | +2.92% |
| Jan 4, 2026 | $0.04685 | +3.90% |
| Jan 3, 2026 | $0.04509 | -1.55% |
| Jan 2, 2026 | $0.0458 | +0.68% |
| Jan 1, 2026 | $0.04549 | +9.43% |
| Dec 31, 2025 | $0.04157 | +6.95% |
| Dec 30, 2025 | $0.03887 | +0.05% |
| Dec 29, 2025 | $0.03885 | -4.80% |
| Dec 28, 2025 | $0.04081 | -3.29% |
| Dec 27, 2025 | $0.0422 | +5.26% |
| Dec 26, 2025 | $0.04009 | +3.43% |
| Dec 25, 2025 | $0.03876 | -3.22% |
| Dec 24, 2025 | $0.04005 | +1.01% |
| Dec 23, 2025 | $0.03965 | +1.17% |
| Dec 22, 2025 | $0.03919 | -0.48% |
| Dec 21, 2025 | $0.03938 | -5.20% |
| Dec 20, 2025 | $0.04154 | +0.27% |
| Dec 19, 2025 | $0.04143 | +8.23% |
| Dec 18, 2025 | $0.03828 | -7.65% |
| Dec 17, 2025 | $0.04145 | -10.75% |
| Dec 16, 2025 | $0.04644 | +5.79% |
| Dec 15, 2025 | $0.0439 | -4.77% |
| Dec 14, 2025 | $0.0461 | -7.34% |
| Dec 13, 2025 | $0.04975 | +0.40% |
| Dec 12, 2025 | $0.04955 | -6.37% |
| Dec 11, 2025 | $0.05292 | -0.94% |
| Dec 10, 2025 | $0.05342 | -6.58% |
| Dec 9, 2025 | $0.05718 | +6.07% |
| Dec 8, 2025 | $0.05391 | +1.74% |
| Dec 7, 2025 | $0.05299 | -4.06% |
| Dec 6, 2025 | $0.05523 | +6.05% |
| Dec 5, 2025 | $0.05208 | -6.04% |
| Dec 4, 2025 | $0.05543 | -1.53% |
| Dec 3, 2025 | $0.05629 | +1.79% |
| Dec 2, 2025 | $0.0553 | +9.85% |
| Dec 1, 2025 | $0.05034 | -12.02% |
| Nov 30, 2025 | $0.05722 | +0.72% |
| Nov 29, 2025 | $0.05681 | -0.72% |
| Nov 28, 2025 | $0.05722 | +0.19% |
| Nov 27, 2025 | $0.05711 | +4.67% |
| Nov 26, 2025 | $0.05456 | +1.11% |
| Nov 25, 2025 | $0.05396 | +1.30% |
| Nov 24, 2025 | $0.05327 | +9.95% |
| Nov 23, 2025 | $0.04845 | -1.34% |
| Nov 22, 2025 | $0.04911 | +1.74% |
| Nov 21, 2025 | $0.04827 | -7.76% |
| Nov 20, 2025 | $0.05233 | -3.15% |
| Nov 19, 2025 | $0.05403 | -2.30% |
| Nov 18, 2025 | $0.0553 | +1.86% |
| Nov 17, 2025 | $0.05429 | -5.25% |
| Nov 16, 2025 | $0.0573 | -5.57% |
| Nov 15, 2025 | $0.06068 | -1.96% |
| Nov 14, 2025 | $0.06189 | -7.29% |
| Nov 13, 2025 | $0.06676 | -5.64% |
| Nov 12, 2025 | $0.07075 | +0.61% |
| Nov 11, 2025 | $0.07032 | -7.68% |
| Nov 10, 2025 | $0.07617 | +2.16% |
| Nov 9, 2025 | $0.07456 | -0.13% |
| Nov 8, 2025 | $0.07466 | -5.22% |
| Nov 7, 2025 | $0.07877 | +15.62% |
| Nov 6, 2025 | $0.06813 | +0.28% |
| Nov 5, 2025 | $0.06794 | +0.85% |
| Nov 4, 2025 | $0.06737 | -6.63% |
| Nov 3, 2025 | $0.07215 | -15.90% |
| Nov 2, 2025 | $0.08579 | -4.31% |
| Nov 1, 2025 | $0.08965 | +9.49% |
| Oct 31, 2025 | $0.08188 | +2.57% |
| Oct 30, 2025 | $0.07983 | -8.44% |
| Oct 29, 2025 | $0.08719 | -3.47% |
| Oct 28, 2025 | $0.09032 | -3.94% |
| Oct 27, 2025 | $0.09402 | -8.38% |
| Oct 26, 2025 | $0.1026 | +5.67% |
| Oct 25, 2025 | $0.09711 | +7.16% |
| Oct 24, 2025 | $0.09062 | +9.15% |
| Oct 23, 2025 | $0.08302 | +3.27% |
| Oct 22, 2025 | $0.08039 | -3.19% |
| Oct 21, 2025 | $0.08304 | -2.57% |
| Oct 20, 2025 | $0.08523 | +1.59% |
| Oct 19, 2025 | $0.0839 | +0.16% |
| Oct 18, 2025 | $0.08377 | -0.17% |