BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Cookie Dao COOKIE
Rank #856
$0.01108-0.03% 24h
$0.0083$0.013
24h range
Market cap$9.84M— 24h
Fully diluted$11.08M
Volume (24h)$819.8K8.3% of cap
Circulating supply888.2M COOKIE89% of max reported by Gate.io
Total supply—
Max supply1.00B COOKIE
All-time high$0.368May 26, 2025 · -97.0%
All-time low$0.00739Jul 30, 2026
-6.26% over this range · 19 points · from the registry's own readings
Fig. 02Markets 11 pairs on 8 exchanges
| Exchange | Price | Volume | |
|---|---|---|---|
| BinanceCOOKIE/USDC | $0.0102 | $467.1K | Trade ↗ |
| BinanceCOOKIE/USDT | $0.01225 | $138.0K | Trade ↗ |
| MEXCCOOKIE/USDT | $0.01225 | $59.17K | Trade ↗ |
| MEXCCOOKIE/USDC | $0.01222 | $54.52K | Trade ↗ |
| BybitCOOKIE/USDT | $0.01225 | $50.09K | Trade ↗ |
| CoinbaseCOOKIE/USD | $0.01222 | $18.11K | Trade ↗ |
| CoinbaseCOOKIE/USDC | $0.01222 | $17.38K | Trade ↗ |
| KuCoinCOOKIE/USDT | $0.01223 | $8.63K | Trade ↗ |
| KrakenCOOKIE/USD | $0.01221 | $4.56K | Trade ↗ |
| Gate.ioCOOKIE/USDT | $0.01225 | $1.79K | Trade ↗ |
| HTXCOOKIE/USDT | $0.0106 | $404.12 | Trade ↗ |
Fig. 03About Cookie Dao
- Created
- Genesis date not published. First tracked March 11, 2025
- Contracts as the exchanges list them
- base
0xc0041ef357b183448b235a8ea73ce4e4ec8c265fbaseevm0xc0041ef357b183448b235a8ea73ce4e4ec8c265fbnb-chain0xc0041ef357b183448b235a8ea73ce4e4ec8c265f - History
- Daily prices since Mar 11, 2025 · view table
No description on record for Cookie Dao yet. Sign in to suggest one.
Fig. 04Community posts about COOKIE
All →Sign in or join to post about Cookie Dao and vote.
No posts about Cookie Dao yet.