ChainRegistry
03:10:15Z · 12/12 VENUES · SNAPSHOT 1c8aebc0 BTC$83,676.50+0.76% ETH$2,544.05+1.41% USDT$0.999-0.02% BNB$752.09+0.60% XRP$1.40+0.21% SOL$111.65+1.78% TRX$0.3305+0.08% BEAM$0.5994+3.77% STETH$2,532.05+0.68% ZEC$1,273.97+3.49% HYPE$87.04+1.43% DOGE$0.08688+1.31% LINK$13.35+2.52% USDS$1.00+0.05% WBTC$84,534.72+0.02% XMR$534.40+1.30% WBT$82.35+0.59% ADA$0.2495+0.37% WEETH$2,803.90+0.45% LEO$8.90-0.07% NEAR$5.84+11.31% AUTO$95.19-8.82% RAIN$0.01032-1.54% XLM$0.2007+2.45%

Gate.io Live

1,558 coins across 1,690 pairs · $1.07B traded in 24h · based in Cayman Islands. Last read 1 minute ago.

Visit Gate.io ↗
#CoinPairPrice24hVolume (24h)
1 BitcoinBTCBTC/USDT BTC/USDT $83,715.90 +0.81% $303.1M Trade ↗
2 EthereumETHETH/USDT ETH/USDT $2,545.73 +1.43% $205.0M Trade ↗
3 SolanaSOLSOL/USDT SOL/USDT $111.79 +1.81% $55.61M Trade ↗
4 NEAR ProtocolNEARNEAR/USDT NEAR/USDT $5.84 +11.38% $41.10M Trade ↗
5 USDCUSDCUSDC/USDT USDC/USDT $1.00 +0.01% $21.61M Trade ↗
6 XRPXRPXRP/USDT XRP/USDT $1.41 +0.46% $20.74M Trade ↗
7 BitwayBTWBTW/USDT BTW/USDT $1.67 +3.45% $18.21M Trade ↗
8 StarknetSTRKSTRK/USDT STRK/USDT $0.1122 -4.91% $17.85M Trade ↗
9 SuiSUISUI/USDT SUI/USDT $1.12 +0.61% $15.86M Trade ↗
10 ZcashZECZEC/USDT ZEC/USDT $1,274.76 +3.50% $15.21M Trade ↗
11 DogecoinDOGEDOGE/USDT DOGE/USDT $0.08685 +1.30% $13.74M Trade ↗
12 HyperliquidHYPEHYPE/USDT HYPE/USDT $87.05 +1.40% $12.14M Trade ↗
13 TalusUSUS/USDT US/USDT $0.01207 -45.05% $11.81M Trade ↗
14 Zeus NetworkZEUSZEUS/USDT ZEUS/USDT $0.01013 +47.15% $10.93M Trade ↗
15 WorldcoinWLDWLD/USDT WLD/USDT $0.5526 -1.07% $10.81M Trade ↗
16 First Digital USDFDUSDFDUSD/USDT FDUSD/USDT $0.9988 +0.08% $9.01M Trade ↗
17 FilecoinFILFIL/USDT FIL/USDT $1.22 +10.28% $8.47M Trade ↗
18 OndoONDOONDO/USDT ONDO/USDT $0.5152 +5.14% $8.13M Trade ↗
19 UniswapUNIUNI/USDT UNI/USDT $7.67 +0.65% $7.94M Trade ↗
20 ArbitrumARBARB/USDT ARB/USDT $0.1939 +0.90% $7.33M Trade ↗
21 elizaOSELIZAOSELIZAOS/USDT ELIZAOS/USDT $0.0005745 +54.31% $7.04M Trade ↗
22 ChainlinkLINKLINK/USDT LINK/USDT $13.33 +2.83% $7.04M Trade ↗
23 AvalancheAVAXAVAX/USDT AVAX/USDT $10.87 +5.54% $6.47M Trade ↗
24 BNBBNBBNB/USDT BNB/USDT $753.40 +0.72% $6.17M Trade ↗
25 EthenaENAENA/USDT ENA/USDT $0.2403 +7.57% $6.15M Trade ↗
26 GrassGRASSGRASS/USDT GRASS/USDT $0.8769 +29.48% $5.94M Trade ↗
27 LighterLITLIT/USDT LIT/USDT $3.81 +5.16% $5.83M Trade ↗
28 ConfluxCFXCFX/USDT CFX/USDT $0.0637 +5.30% $5.81M Trade ↗
29 AaveAAVEAAVE/USDT AAVE/USDT $168.34 -0.49% $5.16M Trade ↗
30 CelestiaTIATIA/USDT TIA/USDT $0.5918 -3.33% $4.83M Trade ↗
31 BitgoldBTGBTG/USDT BTG/USDT $0.8903 +21.04% $4.64M Trade ↗
32 Artificial Superintelligence AllianceFETFET/USDT FET/USDT $0.2356 +5.88% $4.49M Trade ↗
33 PepePEPEPEPE/USDT PEPE/USDT $0.000004213 +4.80% $4.35M Trade ↗
34 CardanoADAADA/USDT ADA/USDT $0.2496 +0.48% $4.18M Trade ↗
35 TreasureMAGICMAGIC/USDT MAGIC/USDT $0.1363 +39.93% $4.17M Trade ↗
36 Internet ComputerICPICP/USDT ICP/USDT $3.47 +12.84% $4.15M Trade ↗
37 InjectiveINJINJ/USDT INJ/USDT $7.79 +3.04% $4.09M Trade ↗
38 Pump.funPUMPPUMP/USDT PUMP/USDT $0.005644 +3.53% $4.05M Trade ↗
39 LitecoinLTCLTC/USDT LTC/USDT $64.87 +2.14% $3.79M Trade ↗
40 BittensorTAOTAO/USDT TAO/USDT $294.27 +3.63% $3.56M Trade ↗
41 OKBOKBOKB/USDT OKB/USDT $125.84 +0.34% $3.30M Trade ↗
42 Official TrumpTRUMPTRUMP/USDT TRUMP/USDT $1.93 +2.44% $3.27M Trade ↗
43 Venice TokenVVVVVV/USDT VVV/USDT $24.49 +7.85% $2.95M Trade ↗
44 StellarXLMXLM/USDT XLM/USDT $0.2012 +2.74% $2.94M Trade ↗
45 BelieveBELIEVEBELIEVE/USDT BELIEVE/USDT $0.002108 +2.96% $2.83M Trade ↗
46 PonsPONSPONS/USDT PONS/USDT $0.345 -3.44% $2.73M Trade ↗
47 BitTorrentBTTBTT/USDT BTT/USDT $0.0000003676 +0.24% $2.49M Trade ↗
48 MidnightNIGHTNIGHT/USDT NIGHT/USDT $0.0482 -1.83% $2.42M Trade ↗
49 OptimismOPOP/USDT OP/USDT $0.1407 -0.14% $2.35M Trade ↗
50 LayerZeroZROZRO/USDT ZRO/USDT $2.14 +7.02% $2.32M Trade ↗
51 AptosAPTAPT/USDT APT/USDT $0.891 +3.56% $2.31M Trade ↗
52 QuantQNTQNT/USDT QNT/USDT $237.20 +0.04% $2.22M Trade ↗
53 Hunter Biden's LaptopLAPTOPLAPTOP/USDT LAPTOP/USDT $0.07561 -0.98% $2.17M Trade ↗
54 Gram (prev. Toncoin)GRAMGRAM/USDT GRAM/USDT $1.44 -1.07% $2.13M Trade ↗
55 Wirex PayWPAYWPAY/USDT WPAY/USDT $0.8599 -1.96% $2.11M Trade ↗
56 DGrid AIDGAIDGAI/USDT DGAI/USDT $0.9545 -0.61% $2.07M Trade ↗
57 Cash CatCASHCATCASHCAT/USDT CASHCAT/USDT $0.1191 +9.22% $2.03M Trade ↗
58 Aerodrome FinanceAEROAERO/USDT AERO/USDT $0.9305 -1.61% $2.03M Trade ↗
59 Tether GoldXAUTXAUT/USDT XAUT/USDT $4,201.00 +0.33% $2.02M Trade ↗
60 SonicSS/USDT S/USDT $0.05997 +24.41% $2.01M Trade ↗
61 AsterASTERASTER/USDT ASTER/USDT $0.7151 +0.53% $1.99M Trade ↗
62 PlumePLUMEPLUME/USDT PLUME/USDT $0.02383 +27.01% $1.93M Trade ↗
63 AkedoAKEAKE/USDT AKE/USDT $0.0255 -5.23% $1.86M Trade ↗
64 Pudgy PenguinsPENGUPENGU/USDT PENGU/USDT $0.008172 -0.77% $1.84M Trade ↗
65 Bitcoin CashBCHBCH/USDT BCH/USDT $284.83 +2.75% $1.67M Trade ↗
66 DeriveDRVDRV/USDT DRV/USDT $0.467 -8.12% $1.60M Trade ↗
67 PolkadotDOTDOT/USDT DOT/USDT $1.24 -0.64% $1.58M Trade ↗
68 Useless CoinUSELESSUSELESS/USDT USELESS/USDT $0.2032 +8.74% $1.55M Trade ↗
69 KaiaKAIAKAIA/USDT KAIA/USDT $0.05065 -5.23% $1.49M Trade ↗
70 TRONTRXTRX/USDT TRX/USDT $0.3305 +0.06% $1.44M Trade ↗
71 LumiaLUMIALUMIA/USDT LUMIA/USDT $0.1117 +3.18% $1.38M Trade ↗
72 iExec RLCRLCRLC/USDT RLC/USDT $1.03 +3.87% $1.34M Trade ↗
73 ZKsyncZKZK/USDT ZK/USDT $0.01655 +4.38% $1.30M Trade ↗
74 SentientSENTSENT/USDT SENT/USDT $0.02135 +0.32% $1.29M Trade ↗
75 OnyxcoinXCNXCN/USDT XCN/USDT $0.004596 -0.58% $1.18M Trade ↗
76 Mina ProtocolMINAMINA/USDT MINA/USDT $0.08171 -7.02% $1.15M Trade ↗
77 WormholeWW/USDT W/USDT $0.02907 +65.75% $1.15M Trade ↗
78 Zest ProtocolZESTZEST/USDT ZEST/USDT $0.1988 +9.17% $1.11M Trade ↗
79 FartcoinFARTCOINFARTCOIN/USDT FARTCOIN/USDT $0.1688 +3.69% $1.06M Trade ↗
80 ConfluxCFXCFX/USDC CFX/USDC $0.06368 +5.48% $1.06M Trade ↗
81 WalrusWALWAL/USDT WAL/USDT $0.03787 +0.93% $1.00M Trade ↗
82 Nervos NetworkCKBCKB/USDT CKB/USDT $0.001815 +29.36% $865.7K Trade ↗
83 Akash NetworkAKTAKT/USDT AKT/USDT $0.7862 +7.00% $835.7K Trade ↗
84 BluefinBLUEBLUE/USDT BLUE/USDT $0.01059 -18.65% $753.5K Trade ↗
85 DAPPOSDOSDOS/USDT DOS/USDT $0.2768 +10.27% $705.9K Trade ↗
86 LABLABLAB/USDT LAB/USDT $0.0557 +4.32% $700.2K Trade ↗
87 World Liberty FinancialWLFIWLFI/USDT WLFI/USDT $0.05704 +0.08% $693.2K Trade ↗
88 STONKSTONKSTONK/USDT STONK/USDT $0.1478 -0.06% $685.3K Trade ↗
89 KaspaKASKAS/USDT KAS/USDT $0.04161 +3.35% $683.5K Trade ↗
90 AudieraBEATBEAT/USDT BEAT/USDT $0.08499 -2.70% $682.5K Trade ↗
91 Ondo US Dollar YieldUSDYUSDY/USDT USDY/USDT $1.15 +0.01% $663.2K Trade ↗
92 RavencoinRVNRVN/USDT RVN/USDT $0.001744 -12.00% $656.6K Trade ↗
93 BitcoinBTCBTC/USDC BTC/USDC $83,639.66 +0.83% $651.6K Trade ↗
94 NumeraireNMRNMR/USDT NMR/USDT $13.47 +0.94% $637.1K Trade ↗
95 NesaNESNES/USDT NES/USDT $0.1411 -0.31% $598.3K Trade ↗
96 CantonCCCC/USDT CC/USDT $0.1256 +5.15% $596.7K Trade ↗
97 MegaETHMEGAMEGA/USDT MEGA/USDT $0.04801 +9.31% $577.7K Trade ↗
98 BonkBONKBONK/USDT BONK/USDT $0.000003466 +2.15% $577.6K Trade ↗
99 Virtuals ProtocolVIRTUALVIRTUAL/USDT VIRTUAL/USDT $0.7412 +1.11% $526.3K Trade ↗
100 MubarakMUBARAKMUBARAK/USDT MUBARAK/USDT $0.08129 +8.66% $509.9K Trade ↗