ChainRegistry
04:10:13Z · 12/12 VENUES · SNAPSHOT c36aa5aa BTC$83,543.61+0.81% ETH$2,544.05+1.73% USDT$0.999-0.03% BNB$749.89+0.51% XRP$1.40+0.76% SOL$111.58+2.15% TRX$0.3317+0.46% BEAM$0.5982+3.77% STETH$2,533.69+0.86% ZEC$1,286.56+5.14% HYPE$87.24+2.66% DOGE$0.08683+1.87% LINK$13.35+3.12% WBTC$84,224.74+0.04% USDS$1.00+0.05% XMR$532.23+0.44% WBT$82.27+0.56% ADA$0.2505+1.58% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.84+11.68% AUTO$95.19-8.82% RAIN$0.01031-1.11% XLM$0.2009+3.00%

Gate.io Live

1,561 coins across 1,693 pairs · $1.08B traded in 24h · based in Cayman Islands. Last read 2 minutes ago.

Visit Gate.io ↗
#CoinPairPrice24hVolume (24h)
101 Virtuals ProtocolVIRTUALVIRTUAL/USDT VIRTUAL/USDT $0.7418 +1.89% $504.2K Trade ↗
102 MonadMONMON/USDT MON/USDT $0.02665 +7.32% $502.6K Trade ↗
103 Curve DAOCRVCRV/USDT CRV/USDT $0.3669 +3.06% $468.2K Trade ↗
104 io.netIOIO/USDT IO/USDT $0.1886 +23.65% $455.0K Trade ↗
105 AztecAZTECAZTEC/USDT AZTEC/USDT $0.01998 +17.61% $435.3K Trade ↗
106 RaydiumRAYRAY/USDT RAY/USDT $2.46 +6.90% $431.4K Trade ↗
107 RenderRENDERRENDER/USDT RENDER/USDT $1.98 +4.11% $431.2K Trade ↗
108 Basic AttentionBATBAT/USDT BAT/USDT $0.1574 +14.33% $419.5K Trade ↗
109 CartesiCTSICTSI/USDT CTSI/USDT $0.03392 -0.26% $417.5K Trade ↗
110 HederaHBARHBAR/USDT HBAR/USDT $0.09387 +2.92% $413.9K Trade ↗
111 SOONSOONSOON/USDT SOON/USDT $0.31 +2.43% $413.0K Trade ↗
112 ConcreteCTCT/USDT CT/USDT $0.3303 +4.87% $397.4K Trade ↗
113 AlgorandALGOALGO/USDT ALGO/USDT $0.1273 +8.49% $391.4K Trade ↗
114 QubicQUBICQUBIC/USDT QUBIC/USDT $0.0000006248 -7.58% $391.2K Trade ↗
115 CreditcoinCTCCTC/USDT CTC/USDT $0.1047 +0.68% $382.8K Trade ↗
116 RHEARHEARHEA/USDT RHEA/USDT $0.08388 +4.83% $367.0K Trade ↗
117 HumanityHH/USDT H/USDT $0.06022 -1.24% $358.5K Trade ↗
118 XDC NetworkXDCXDC/USDT XDC/USDT $0.0353 +0.91% $357.2K Trade ↗
119 BitlayerBTRBTR/USDT BTR/USDT $0.04888 -3.55% $348.7K Trade ↗
120 Data NetworkDATADATA/USDT DATA/USDT $0.2158 +11.17% $341.9K Trade ↗
121 IOTAIOTAIOTA/USDT IOTA/USDT $0.05214 +3.47% $336.5K Trade ↗
122 GateGTGT/USDT GT/USDT $10.99 +0.91% $333.6K Trade ↗
123 Wirex TokenWXTWXT/USDT WXT/USDT $0.0004964 -7.40% $332.5K Trade ↗
124 Ether.fiETHFIETHFI/USDT ETHFI/USDT $0.7274 +4.07% $331.9K Trade ↗
125 Pi NetworkPIPI/USDT PI/USDT $0.08176 -0.80% $328.1K Trade ↗
126 DeAgentAIAIAAIA/USDT AIA/USDT $0.08106 -2.53% $317.9K Trade ↗
127 EigenCloud (prev. EigenLayer)EIGENEIGEN/USDT EIGEN/USDT $0.2803 +15.58% $314.4K Trade ↗
128 BOOK OF MEMEBOMEBOME/USDT BOME/USDT $0.001055 -1.62% $313.8K Trade ↗
129 StrongholdSHXSHX/USDT SHX/USDT $0.00698 +6.79% $311.7K Trade ↗
130 SeiSEISEI/USDT SEI/USDT $0.06986 +4.00% $307.4K Trade ↗
131 Origin TokenOGNOGN/USDT OGN/USDT $0.03238 -5.70% $304.6K Trade ↗
132 StacksSTXSTX/USDT STX/USDT $0.3879 -3.21% $292.5K Trade ↗
133 ArweaveARAR/USDT AR/USDT $4.29 +5.63% $292.4K Trade ↗
134 Cosmos HubATOMATOM/USDT ATOM/USDT $1.90 -1.50% $287.9K Trade ↗
135 BedrockBRBR/USDT BR/USDT $0.4679 -6.33% $287.7K Trade ↗
136 USD1USD1USD1/USDT USD1/USDT $0.9999 0.00% $282.1K Trade ↗
137 USD.AICHIPCHIP/USDT CHIP/USDT $0.06425 -0.52% $278.1K Trade ↗
138 Daily MSCI South Korea Bull 3X SharesKORUGKORUG/USDT KORUG/USDT $17.42 -3.19% $278.1K Trade ↗
139 CanopyCNPYCNPY/USDT CNPY/USDT $0.2679 +4.35% $273.8K Trade ↗
140 SpaceXSPCXGSPCXG/USDT SPCXG/USDT $164.58 +0.60% $272.6K Trade ↗
141 EthereumETHETH/USDC ETH/USDC $2,541.20 +1.68% $272.3K Trade ↗
142 saffron.financeSAFFRONFISAFFRONFI/USDT SAFFRONFI/USDT $110.12 +0.91% $271.0K Trade ↗
143 StarknetSTRKSTRK/USDC STRK/USDC $0.107 +2.25% $261.0K Trade ↗
144 MeteoraMETMET/USDT MET/USDT $0.4369 +7.10% $260.7K Trade ↗
145 ApeCoinAPEAPE/USDT APE/USDT $0.1575 +3.37% $257.4K Trade ↗
146 PAX GoldPAXGPAXG/USDT PAXG/USDT $4,200.92 +0.33% $252.1K Trade ↗
147 peaqPEAQPEAQ/USDT PEAQ/USDT $0.04213 +2.81% $248.1K Trade ↗
148 GUSDGUSDGUSD/USDT GUSD/USDT $0.9985 0.00% $247.5K Trade ↗
149 JitoJTOJTO/USDT JTO/USDT $0.5798 +6.75% $245.1K Trade ↗
150 PlasmaXPLXPL/USDT XPL/USDT $0.08765 +1.48% $244.7K Trade ↗
151 CalderaERAERA/USDT ERA/USDT $0.07317 -4.10% $241.2K Trade ↗
152 SPX6900SPXSPX/USDT SPX/USDT $0.3824 +3.88% $238.9K Trade ↗
153 RadiantRDNTRDNT/USDT RDNT/USDT $0.0005736 -0.24% $235.0K Trade ↗
154 BrettBRETTBRETT/USDT BRETT/USDT $0.005777 -1.70% $232.6K Trade ↗
155 COTICOTICOTI/USDT COTI/USDT $0.01351 +2.61% $231.9K Trade ↗
156 DashDASHDASH/USDT DASH/USDT $52.86 +4.38% $223.8K Trade ↗
157 Non-Playable CoinNPCNPC/USDT NPC/USDT $0.02165 -1.44% $223.1K Trade ↗
158 Bitcoin SVBSVBSV/USDT BSV/USDT $19.35 +0.57% $222.4K Trade ↗
159 MetaMETAGMETAG/USDT METAG/USDT $721.73 +0.33% $219.9K Trade ↗
160 Circle xStockCRCLXCRCLX/USDT CRCLX/USDT $86.57 +1.27% $216.2K Trade ↗
161 BroadcomAVGOGAVGOG/USDT AVGOG/USDT $364.51 +0.41% $215.0K Trade ↗
162 Advanced Micro DevicesAMDGAMDG/USDT AMDG/USDT $612.41 +0.68% $213.4K Trade ↗
163 ELYSIAELEL/USDT EL/USDT $0.001741 -2.25% $211.3K Trade ↗
164 CelestiaTIATIA/USDC TIA/USDC $0.5942 +0.01% $210.4K Trade ↗
165 SK Hynix Inc.SKHYGSKHYG/USDT SKHYG/USDT $169.44 -0.71% $209.8K Trade ↗
166 Ethereum ClassicETCETC/USDT ETC/USDT $8.43 +1.49% $205.0K Trade ↗
167 HarmonyONEONE/USDT ONE/USDT $0.001766 -6.31% $204.5K Trade ↗
168 The SandboxSANDSAND/USDT SAND/USDT $0.0646 +0.81% $199.6K Trade ↗
169 Shiba InuSHIBSHIB/USDT SHIB/USDT $0.000005482 +1.82% $199.1K Trade ↗
170 Hana NetworkHANAHANA/USDT HANA/USDT $0.01319 +4.53% $197.0K Trade ↗
171 GRIFFAINGRIFFAINGRIFFAIN/USDT GRIFFAIN/USDT $0.01601 -8.75% $196.0K Trade ↗
172 ZamaZAMAZAMA/USDT ZAMA/USDT $0.07684 -0.03% $192.2K Trade ↗
173 OrcaORCAORCA/USDT ORCA/USDT $2.35 +0.08% $191.3K Trade ↗
174 AethirATHATH/USDT ATH/USDT $0.006615 +2.84% $191.2K Trade ↗
175 Collector CryptCARDSCARDS/USDT CARDS/USDT $0.3336 +1.33% $190.4K Trade ↗
176 MBG By Multibank GroupMBGMBG/USDT MBG/USDT $0.1034 +0.29% $186.6K Trade ↗
177 FastX Network TokenFXNWFXNW/USDT FXNW/USDT $0.3664 +0.77% $186.6K Trade ↗
178 SynapseSYNSYN/USDT SYN/USDT $0.1976 +3.06% $186.1K Trade ↗
179 RainRAINRAIN/USDT RAIN/USDT $0.01033 -3.58% $185.1K Trade ↗
180 FLOCKFLOCKFLOCK/USDT FLOCK/USDT $0.055 -0.75% $184.9K Trade ↗
181 UnitedHealth Group IncorporatedUNHGUNHG/USDT UNHG/USDT $381.69 +0.40% $183.4K Trade ↗
182 2X Long SNDK Daily ETFSNXXGSNXXG/USDT SNXXG/USDT $13.69 -1.14% $180.7K Trade ↗
183 AppleAAPLGAAPLG/USDT AAPLG/USDT $337.54 +0.37% $180.7K Trade ↗
184 AITECH CLOUD NETWORKACN1ACN1/USDT ACN1/USDT $0.00439 +12.73% $180.4K Trade ↗
185 NASDAQ 100 Index ETFQQQGQQQG/USDT QQQG/USDT $754.92 +0.54% $178.6K Trade ↗
186 SPDR S&P 500 ETF TrustSPYGSPYG/USDT SPYG/USDT $781.22 +0.25% $178.4K Trade ↗
187 AltLayerALTALT/USDT ALT/USDT $0.008164 +2.80% $178.3K Trade ↗
188 dogwifhatWIFWIF/USDT WIF/USDT $0.2221 +3.59% $176.4K Trade ↗
189 Fractal BitcoinFBFB/USDT FB/USDT $0.3954 -0.30% $175.9K Trade ↗
190 Arena ZA2ZA2Z/USDT A2Z/USDT $0.00003416 -48.83% $174.9K Trade ↗
191 FluentBLENDBLEND/USDT BLEND/USDT $0.06707 +1.29% $171.5K Trade ↗
192 VeloVELOVELO/USDT VELO/USDT $0.004839 -2.53% $171.0K Trade ↗
193 DeepBookDEEPDEEP/USDT DEEP/USDT $0.02202 +2.51% $169.0K Trade ↗
194 CronosCROCRO/USDT CRO/USDT $0.06116 +2.82% $168.7K Trade ↗
195 Western DigitalWDCGWDCG/USDT WDCG/USDT $397.95 +0.24% $166.5K Trade ↗
196 ALEOALEOALEO/USDT ALEO/USDT $0.03281 -0.12% $166.5K Trade ↗
197 SanDiskSNDKGSNDKG/USDT SNDKG/USDT $1,584.32 -0.37% $166.2K Trade ↗
198 NEON EVMNEONNEON/USDT NEON/USDT $0.01253 -5.64% $164.3K Trade ↗
199 The InterfoldFOLDFOLD/USDT FOLD/USDT $0.06545 +2.12% $162.7K Trade ↗
200 Lumentum HoldingsLITEGLITEG/USDT LITEG/USDT $1,112.62 +2.02% $162.4K Trade ↗