ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Gate.io Live

1,563 coins across 1,695 pairs · $1.22B traded in 24h · based in Cayman Islands. Last read 1 minute ago.

Visit Gate.io ↗
#CoinPairPrice24hVolume (24h)
1 BitcoinBTCBTC/USDT BTC/USDT $83,770.80 +0.87% $365.8M Trade ↗
2 EthereumETHETH/USDT ETH/USDT $2,554.77 +2.05% $237.1M Trade ↗
3 SolanaSOLSOL/USDT SOL/USDT $112.15 +2.49% $65.40M Trade ↗
4 NEAR ProtocolNEARNEAR/USDT NEAR/USDT $5.86 +11.56% $43.83M Trade ↗
5 XRPXRPXRP/USDT XRP/USDT $1.41 +0.95% $25.00M Trade ↗
6 USDCUSDCUSDC/USDT USDC/USDT $1.00 +0.01% $23.34M Trade ↗
7 BitwayBTWBTW/USDT BTW/USDT $1.71 +20.39% $20.17M Trade ↗
8 SuiSUISUI/USDT SUI/USDT $1.12 +2.12% $17.40M Trade ↗
9 StarknetSTRKSTRK/USDT STRK/USDT $0.1052 -2.62% $17.06M Trade ↗
10 ZcashZECZEC/USDT ZEC/USDT $1,325.35 +8.32% $16.53M Trade ↗
11 DogecoinDOGEDOGE/USDT DOGE/USDT $0.08718 +2.10% $15.28M Trade ↗
12 HyperliquidHYPEHYPE/USDT HYPE/USDT $87.42 +3.01% $12.84M Trade ↗
13 Zeus NetworkZEUSZEUS/USDT ZEUS/USDT $0.01061 +65.97% $11.67M Trade ↗
14 TalusUSUS/USDT US/USDT $0.01177 -36.22% $10.56M Trade ↗
15 WorldcoinWLDWLD/USDT WLD/USDT $0.5483 -0.58% $10.18M Trade ↗
16 First Digital USDFDUSDFDUSD/USDT FDUSD/USDT $0.9988 +0.08% $9.01M Trade ↗
17 OndoONDOONDO/USDT ONDO/USDT $0.5206 +7.11% $8.99M Trade ↗
18 FilecoinFILFIL/USDT FIL/USDT $1.25 +13.36% $8.86M Trade ↗
19 UniswapUNIUNI/USDT UNI/USDT $7.68 +1.80% $8.81M Trade ↗
20 ChainlinkLINKLINK/USDT LINK/USDT $13.39 +3.78% $7.97M Trade ↗
21 elizaOSELIZAOSELIZAOS/USDT ELIZAOS/USDT $0.000595 +65.33% $7.62M Trade ↗
22 ArbitrumARBARB/USDT ARB/USDT $0.1952 +1.09% $7.22M Trade ↗
23 BNBBNBBNB/USDT BNB/USDT $752.10 +0.68% $7.18M Trade ↗
24 GrassGRASSGRASS/USDT GRASS/USDT $0.8138 +21.22% $7.02M Trade ↗
25 AvalancheAVAXAVAX/USDT AVAX/USDT $11.03 +7.07% $6.93M Trade ↗
26 EthenaENAENA/USDT ENA/USDT $0.2355 +5.94% $6.83M Trade ↗
27 LighterLITLIT/USDT LIT/USDT $3.91 +8.85% $6.70M Trade ↗
28 ConfluxCFXCFX/USDT CFX/USDT $0.06289 +1.35% $5.63M Trade ↗
29 AaveAAVEAAVE/USDT AAVE/USDT $168.51 +0.36% $5.43M Trade ↗
30 PepePEPEPEPE/USDT PEPE/USDT $0.000004256 +6.05% $5.36M Trade ↗
31 Artificial Superintelligence AllianceFETFET/USDT FET/USDT $0.2382 +7.10% $4.92M Trade ↗
32 Internet ComputerICPICP/USDT ICP/USDT $3.45 +12.65% $4.71M Trade ↗
33 InjectiveINJINJ/USDT INJ/USDT $7.97 +2.99% $4.67M Trade ↗
34 Pump.funPUMPPUMP/USDT PUMP/USDT $0.005881 +8.10% $4.45M Trade ↗
35 CelestiaTIATIA/USDT TIA/USDT $0.5948 -2.13% $4.43M Trade ↗
36 LitecoinLTCLTC/USDT LTC/USDT $65.41 +2.81% $4.38M Trade ↗
37 CardanoADAADA/USDT ADA/USDT $0.2526 +2.34% $4.37M Trade ↗
38 BitgoldBTGBTG/USDT BTG/USDT $0.8611 +11.09% $4.12M Trade ↗
39 TreasureMAGICMAGIC/USDT MAGIC/USDT $0.1193 +8.81% $4.08M Trade ↗
40 BittensorTAOTAO/USDT TAO/USDT $297.77 +5.02% $3.92M Trade ↗
41 OKBOKBOKB/USDT OKB/USDT $126.78 +2.15% $3.59M Trade ↗
42 Official TrumpTRUMPTRUMP/USDT TRUMP/USDT $1.94 +3.03% $3.54M Trade ↗
43 LayerZeroZROZRO/USDT ZRO/USDT $2.35 +17.89% $3.48M Trade ↗
44 Venice TokenVVVVVV/USDT VVV/USDT $24.72 +10.61% $3.25M Trade ↗
45 Tether GoldXAUTXAUT/USDT XAUT/USDT $4,179.70 -0.08% $3.05M Trade ↗
46 StellarXLMXLM/USDT XLM/USDT $0.2021 +3.55% $3.01M Trade ↗
47 BelieveBELIEVEBELIEVE/USDT BELIEVE/USDT $0.002247 +28.93% $2.86M Trade ↗
48 WormholeWW/USDT W/USDT $0.02859 +62.91% $2.77M Trade ↗
49 PonsPONSPONS/USDT PONS/USDT $0.3464 -2.14% $2.59M Trade ↗
50 AptosAPTAPT/USDT APT/USDT $0.8921 +5.73% $2.57M Trade ↗
51 BitTorrentBTTBTT/USDT BTT/USDT $0.000000369 +0.84% $2.55M Trade ↗
52 MidnightNIGHTNIGHT/USDT NIGHT/USDT $0.04972 +0.78% $2.51M Trade ↗
53 PlumePLUMEPLUME/USDT PLUME/USDT $0.0223 +16.78% $2.42M Trade ↗
54 Zest ProtocolZESTZEST/USDT ZEST/USDT $0.1793 -1.65% $2.36M Trade ↗
55 SonicSS/USDT S/USDT $0.0612 +27.47% $2.34M Trade ↗
56 AsterASTERASTER/USDT ASTER/USDT $0.7158 +0.54% $2.30M Trade ↗
57 Hunter Biden's LaptopLAPTOPLAPTOP/USDT LAPTOP/USDT $0.07572 -1.09% $2.28M Trade ↗
58 QuantQNTQNT/USDT QNT/USDT $236.13 +0.12% $2.26M Trade ↗
59 OptimismOPOP/USDT OP/USDT $0.1425 +0.69% $2.23M Trade ↗
60 Reserve RightsRSRRSR/USDT RSR/USDT $0.002485 +55.31% $2.21M Trade ↗
61 Wirex PayWPAYWPAY/USDT WPAY/USDT $0.8588 -1.27% $2.13M Trade ↗
62 Gram (prev. Toncoin)GRAMGRAM/USDT GRAM/USDT $1.44 -0.44% $2.09M Trade ↗
63 AkedoAKEAKE/USDT AKE/USDT $0.02479 -7.24% $2.06M Trade ↗
64 Pudgy PenguinsPENGUPENGU/USDT PENGU/USDT $0.008191 -0.23% $2.03M Trade ↗
65 Cash CatCASHCATCASHCAT/USDT CASHCAT/USDT $0.121 +9.39% $2.00M Trade ↗
66 Bitcoin CashBCHBCH/USDT BCH/USDT $286.44 +2.99% $1.89M Trade ↗
67 Aerodrome FinanceAEROAERO/USDT AERO/USDT $0.9325 -2.49% $1.84M Trade ↗
68 TRONTRXTRX/USDT TRX/USDT $0.3325 +0.54% $1.77M Trade ↗
69 DGrid AIDGAIDGAI/USDT DGAI/USDT $0.9509 -1.42% $1.75M Trade ↗
70 KaiaKAIAKAIA/USDT KAIA/USDT $0.04926 -8.11% $1.75M Trade ↗
71 DeriveDRVDRV/USDT DRV/USDT $0.4571 -8.08% $1.68M Trade ↗
72 Useless CoinUSELESSUSELESS/USDT USELESS/USDT $0.2005 +8.10% $1.63M Trade ↗
73 ZKsyncZKZK/USDT ZK/USDT $0.01609 +0.82% $1.57M Trade ↗
74 PolkadotDOTDOT/USDT DOT/USDT $1.26 +2.87% $1.36M Trade ↗
75 iExec RLCRLCRLC/USDT RLC/USDT $0.978 -2.27% $1.35M Trade ↗
76 SentientSENTSENT/USDT SENT/USDT $0.02133 -0.51% $1.32M Trade ↗
77 FartcoinFARTCOINFARTCOIN/USDT FARTCOIN/USDT $0.1684 +3.15% $1.24M Trade ↗
78 LABLABLAB/USDT LAB/USDT $0.06032 +15.84% $1.13M Trade ↗
79 Mina ProtocolMINAMINA/USDT MINA/USDT $0.08308 -4.25% $1.10M Trade ↗
80 OnyxcoinXCNXCN/USDT XCN/USDT $0.004617 +2.85% $1.07M Trade ↗
81 LumiaLUMIALUMIA/USDT LUMIA/USDT $0.1139 -31.21% $1.05M Trade ↗
82 ConfluxCFXCFX/USDC CFX/USDC $0.06281 +1.50% $1.05M Trade ↗
83 Akash NetworkAKTAKT/USDT AKT/USDT $0.7647 +2.92% $934.7K Trade ↗
84 Nervos NetworkCKBCKB/USDT CKB/USDT $0.001736 +21.03% $921.0K Trade ↗
85 WalrusWALWAL/USDT WAL/USDT $0.03726 -2.40% $910.7K Trade ↗
86 Ondo US Dollar YieldUSDYUSDY/USDT USDY/USDT $1.15 +0.04% $907.3K Trade ↗
87 MubarakMUBARAKMUBARAK/USDT MUBARAK/USDT $0.07346 -2.42% $880.5K Trade ↗
88 DAPPOSDOSDOS/USDT DOS/USDT $0.2794 +6.68% $854.1K Trade ↗
89 RavencoinRVNRVN/USDT RVN/USDT $0.001709 -14.12% $769.8K Trade ↗
90 KaspaKASKAS/USDT KAS/USDT $0.04193 +3.45% $768.9K Trade ↗
91 STONKSTONKSTONK/USDT STONK/USDT $0.1558 +7.07% $756.8K Trade ↗
92 AudieraBEATBEAT/USDT BEAT/USDT $0.08548 -2.50% $705.6K Trade ↗
93 BitcoinBTCBTC/USDC BTC/USDC $83,690.97 +0.87% $694.7K Trade ↗
94 MegaETHMEGAMEGA/USDT MEGA/USDT $0.04773 +10.25% $637.6K Trade ↗
95 CantonCCCC/USDT CC/USDT $0.1268 +6.95% $634.8K Trade ↗
96 NumeraireNMRNMR/USDT NMR/USDT $13.43 -2.49% $632.8K Trade ↗
97 NesaNESNES/USDT NES/USDT $0.1407 -0.58% $598.3K Trade ↗
98 BluefinBLUEBLUE/USDT BLUE/USDT $0.01038 -20.28% $562.0K Trade ↗
99 MonadMONMON/USDT MON/USDT $0.02615 +4.10% $542.7K Trade ↗
100 World Liberty FinancialWLFIWLFI/USDT WLFI/USDT $0.05702 -0.01% $537.9K Trade ↗