BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Cookie Dao COOKIE
Rank #856
$0.0111+0.15% 24h
$0.0083$0.013
24h range
Market cap$9.84M— 24h
Fully diluted$11.10M
Volume (24h)$804.3K8.2% of cap
Circulating supply886.7M COOKIE89% of max reported by Gate.io
Total supply—
Max supply1.00B COOKIE
All-time high$0.368May 26, 2025 · -97.0%
All-time low$0.00739Jul 30, 2026
-94.08% over this range · 400 points · from daily closes
Fig. 02Markets 11 pairs on 8 exchanges
| Exchange | Price | Volume | |
|---|---|---|---|
| BinanceCOOKIE/USDC | $0.0102 | $467.1K | Trade ↗ |
| BinanceCOOKIE/USDT | $0.01232 | $129.2K | Trade ↗ |
| MEXCCOOKIE/USDT | $0.01233 | $58.36K | Trade ↗ |
| MEXCCOOKIE/USDC | $0.01241 | $54.41K | Trade ↗ |
| BybitCOOKIE/USDT | $0.01233 | $47.81K | Trade ↗ |
| CoinbaseCOOKIE/USD | $0.01238 | $17.07K | Trade ↗ |
| CoinbaseCOOKIE/USDC | $0.01238 | $17.07K | Trade ↗ |
| KuCoinCOOKIE/USDT | $0.01228 | $7.51K | Trade ↗ |
| KrakenCOOKIE/USD | $0.01228 | $3.93K | Trade ↗ |
| Gate.ioCOOKIE/USDT | $0.01227 | $1.40K | Trade ↗ |
| HTXCOOKIE/USDT | $0.0106 | $447.08 | Trade ↗ |
Fig. 03About Cookie Dao
- Created
- Genesis date not published. First tracked March 11, 2025
- Contracts as the exchanges list them
- base
0xc0041ef357b183448b235a8ea73ce4e4ec8c265fbaseevm0xc0041ef357b183448b235a8ea73ce4e4ec8c265fbnb-chain0xc0041ef357b183448b235a8ea73ce4e4ec8c265f - History
- Daily prices since Mar 11, 2025 · view table
No description on record for Cookie Dao yet. Sign in to suggest one.
Fig. 04Community posts about COOKIE
All →Sign in or join to post about Cookie Dao and vote.
No posts about Cookie Dao yet.