ChainRegistry
04:40:15Z · 12/12 VENUES · SNAPSHOT ceceb25f BTC$83,934.38+1.14% ETH$2,560.17+2.13% USDT$0.999-0.03% BNB$752.69+0.68% XRP$1.42+1.24% SOL$112.45+2.71% TRX$0.3322+0.55% BEAM$0.5997+3.77% STETH$2,587.15+2.94% ZEC$1,323.92+7.61% HYPE$87.76+3.17% DOGE$0.08766+2.50% LINK$13.47+3.76% WBTC$84,481.12+0.13% USDS$1.00+0.01% XMR$533.82+0.80% WBT$82.39+0.51% ADA$0.2533+2.33% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.90+11.54% AUTO$95.19-8.82% RAIN$0.01031-1.08% XLM$0.2026+3.59%

Resolv RESOLV

Rank #1927
$0.01856+1.92% 24h
$0.01809$0.01868

24h range

0 0
No votes yet — be the first.
Market cap—— 24h
Fully diluted—
Volume (24h)$375.4K
Circulating supply—
Total supply—
Max supply∞
All-time high$0.4189Jun 10, 2025 · -95.6%
All-time low$0.0142Jun 19, 2026

Fig. 01Resolv price USD

-3.87% over this range · 160 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 9 pairs on 7 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceRESOLV/USDT RESOLV/USDT $0.01854 -0.09% +1.81% $181.9K 57s ago Trade ↗
OKXRESOLV/USDT RESOLV/USDT $0.0186 +0.23% +2.14% $67.29K 57s ago Trade ↗
MEXCRESOLV/USDT RESOLV/USDT $0.01857 +0.07% +1.92% $55.64K 57s ago Trade ↗
BybitRESOLV/USDT RESOLV/USDT $0.01856 +0.02% +1.92% $40.28K 57s ago Trade ↗
BinanceRESOLV/USDC RESOLV/USDC $0.01853 -0.14% +1.48% $12.87K 57s ago Trade ↗
KuCoinRESOLV/USDT RESOLV/USDT $0.01855 -0.06% +2.91% $12.75K 57s ago Trade ↗
HTXRESOLV/USDT RESOLV/USDT $0.0184 -0.84% +0.55% $2.13K 57s ago Trade ↗
Gate.ioRESOLV/USDT RESOLV/USDT $0.01853 -0.14% +1.81% $1.61K 57s ago Trade ↗
OKXRESOLV/USDC RESOLV/USDC $0.0186 +0.23% +2.99% $964.95 57s ago Trade ↗

Fig. 03About Resolv

Created
Genesis date not published. First tracked June 10, 2025
Contracts as the exchanges list them
ethereum0x259338656198ec7a76c729514d3cb45dfbf768a1
History
Daily prices since Jun 10, 2025 · view table

No description on record for Resolv yet. Sign in to suggest one.

Fig. 04Community posts about RESOLV

All →

Sign in or join to post about Resolv and vote.

No posts about Resolv yet.