ChainRegistry
05:50:15Z · 12/12 VENUES · SNAPSHOT c0f66f78 BTC$83,936.62+1.05% ETH$2,562.81+2.34% USDT$0.999-0.02% BNB$751.89+0.56% XRP$1.41+1.19% SOL$112.74+3.03% TRX$0.3324+0.55% BEAM$0.601+3.77% STETH$2,576.89+2.53% ZEC$1,334.76+9.22% HYPE$87.60+3.21% DOGE$0.08767+2.56% LINK$13.44+3.59% WBTC$84,594.82+0.13% USDS$1.00+0.01% XMR$533.53+0.51% WBT$82.64+0.82% ADA$0.2541+2.52% WEETH$2,840.60+3.01% LEO$8.90-0.03% NEAR$5.91+12.87% AUTO$95.19-8.82% RAIN$0.01027-1.34% XLM$0.2024+3.51%

Resolv RESOLV

Rank #1930
$0.01846+1.02% 24h
$0.01809$0.01869

24h range

0 0
No votes yet — be the first.
Market cap—— 24h
Fully diluted—
Volume (24h)$376.1K
Circulating supply—
Total supply—
Max supply∞
All-time high$0.4189Jun 10, 2025 · -95.6%
All-time low$0.0142Jun 19, 2026

Fig. 01Resolv price USD

-4.79% over this range · 160 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 9 pairs on 7 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceRESOLV/USDT RESOLV/USDT $0.01846 -0.01% +0.99% $176.1K 1m ago Trade ↗
OKXRESOLV/USDT RESOLV/USDT $0.01846 -0.01% +0.93% $64.70K 1m ago Trade ↗
MEXCRESOLV/USDT RESOLV/USDT $0.01847 +0.05% +1.15% $56.82K 1m ago Trade ↗
BybitRESOLV/USDT RESOLV/USDT $0.01847 +0.05% +1.15% $43.77K 1m ago Trade ↗
KuCoinRESOLV/USDT RESOLV/USDT $0.01843 -0.15% +1.11% $16.58K 1m ago Trade ↗
BinanceRESOLV/USDC RESOLV/USDC $0.01844 -0.11% +0.88% $13.03K 1m ago Trade ↗
Gate.ioRESOLV/USDT RESOLV/USDT $0.01846 -0.01% +0.59% $2.16K 1m ago Trade ↗
HTXRESOLV/USDT RESOLV/USDT $0.0185 +0.21% +1.09% $1.89K 1m ago Trade ↗
OKXRESOLV/USDC RESOLV/USDC $0.01847 +0.05% +1.43% $1.04K 1m ago Trade ↗

Fig. 03About Resolv

Created
Genesis date not published. First tracked June 10, 2025
Contracts as the exchanges list them
ethereum0x259338656198ec7a76c729514d3cb45dfbf768a1
History
Daily prices since Jun 10, 2025 · view table

No description on record for Resolv yet. Sign in to suggest one.

Fig. 04Community posts about RESOLV

All →

Sign in or join to post about Resolv and vote.

No posts about Resolv yet.