ChainRegistry
04:05:14Z · 12/12 VENUES · SNAPSHOT 258b67f0 BTC$83,541.59+0.80% ETH$2,543.74+1.70% USDT$0.999-0.03% BNB$749.87+0.52% XRP$1.40+0.78% SOL$111.56+2.17% TRX$0.3317+0.46% BEAM$0.5984+3.77% STETH$2,531.01+0.75% ZEC$1,281.87+4.80% HYPE$87.26+2.72% DOGE$0.08687+1.99% LINK$13.34+3.04% USDS$1.00+0.05% WBTC$84,265.54+0.07% XMR$533.50+0.69% WBT$82.29+0.57% ADA$0.2504+1.53% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.84+11.75% AUTO$95.19-8.82% RAIN$0.01032-1.00% XLM$0.201+3.06%

Treasure MAGIC

Rank #450 Artificial Intelligence (AI)Smart Contract PlatformNFTMetaverse
$0.131+32.99% 24h
$0.0976$0.1468

24h range

0 0
No votes yet — be the first.
Market cap$44.19M+33.97% 24h
Fully diluted$45.55M
Volume (24h)$72.93M165.0% of cap
Circulating supply337.3M MAGIC97% of max registry table · as of Oct 2026
Total supply347.7M MAGIC
Max supply347.7M MAGIC
All-time high$2.33Feb 16, 2023 · -94.4%
All-time low$0.0383Jul 29, 2026

Fig. 01Treasure price USD

24H7D30D90D1YAll

+119.19% over this range · 160 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 11 pairs on 9 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceMAGIC/USDT MAGIC/USDT $0.1312 +0.15% +33.47% $36.25M 4m ago Trade ↗
OKXMAGIC/USDT MAGIC/USDT $0.1312 +0.11% +32.80% $13.51M 4m ago Trade ↗
CoinbaseMAGIC/USD MAGIC/USD $0.1305 -0.43% +33.66% $4.99M 4m ago Trade ↗
CoinbaseMAGIC/USDC MAGIC/USDC $0.1302 -0.59% +32.68% $4.99M 4m ago Trade ↗
Gate.ioMAGIC/USDT MAGIC/USDT $0.1306 -0.30% +33.27% $4.24M 4m ago Trade ↗
BybitMAGIC/USDT MAGIC/USDT $0.1311 +0.09% +33.61% $3.54M 4m ago Trade ↗
KuCoinMAGIC/USDT MAGIC/USDT $0.1309 -0.08% +33.98% $3.14M 4m ago Trade ↗
HTXMAGIC/USDT MAGIC/USDT $0.1308 -0.16% +4.39% $826.4K 4m ago Trade ↗
MEXCMAGIC/USDT MAGIC/USDT $0.1307 -0.23% +33.11% $683.3K 4m ago Trade ↗
OKXMAGIC/USDC MAGIC/USDC $0.1307 -0.25% +33.35% $650.7K 4m ago Trade ↗
Crypto.comMAGIC/USD MAGIC/USD $0.1306 -0.31% +33.10% $112.5K 4m ago Trade ↗

Fig. 03About Treasure

Created
Genesis date not published. First tracked December 8, 2022
Categories
Artificial Intelligence (AI), Smart Contract Platform, NFT, Metaverse, Arbitrum Ecosystem, Ethereum Ecosystem, Layer 2 (L2), Zero Knowledge (ZK), Base Ecosystem, AI Agents, AI Agent Launchpad, x402 Ecosystem
Contracts as the exchanges list them
arbitrum-one0x539bde0d7dbd336b79148aa742883198bbf60342
ethereum0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a
base0xf1572d1da5c3cce14ee5a1c9327d17e9ff0e3f43
History
Daily prices since Dec 8, 2022 · view table

What is Magic?

MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Fig. 04Community posts about MAGIC

All →

Sign in or join to post about Treasure and vote.

No posts about Treasure yet.