ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Treasure MAGIC

Rank #475 Artificial Intelligence (AI)Smart Contract PlatformNFTMetaverse
$0.1193+8.50% 24h
$0.108$0.1468

24h range

0 0
No votes yet — be the first.
Market cap$40.25M— 24h
Fully diluted$41.49M
Volume (24h)$72.72M180.7% of cap
Circulating supply337.3M MAGIC97% of max registry table · as of Oct 2026
Total supply347.7M MAGIC
Max supply347.7M MAGIC
All-time high$2.33Feb 16, 2023 · -94.9%
All-time low$0.0383Jul 29, 2026

Fig. 01Treasure price USD

24H7D30D90D1YAll

+97.38% over this range · 160 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 11 pairs on 9 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceMAGIC/USDT MAGIC/USDT $0.1193 -0.02% +8.55% $36.91M 1m ago Trade ↗
OKXMAGIC/USDT MAGIC/USDT $0.1191 -0.19% +8.67% $13.36M 1m ago Trade ↗
CoinbaseMAGIC/USD MAGIC/USD $0.1191 -0.18% +8.45% $4.74M 1m ago Trade ↗
CoinbaseMAGIC/USDC MAGIC/USDC $0.119 -0.24% +8.29% $4.73M 1m ago Trade ↗
Gate.ioMAGIC/USDT MAGIC/USDT $0.1193 -0.03% +8.81% $4.08M 1m ago Trade ↗
BybitMAGIC/USDT MAGIC/USDT $0.1192 -0.08% +8.68% $3.53M 1m ago Trade ↗
KuCoinMAGIC/USDT MAGIC/USDT $0.1194 +0.07% +8.94% $3.08M 1m ago Trade ↗
HTXMAGIC/USDT MAGIC/USDT $0.1261 +5.68% +0.64% $865.9K 1m ago Trade ↗
OKXMAGIC/USDC MAGIC/USDC $0.1196 +0.26% +8.96% $712.7K 1m ago Trade ↗
MEXCMAGIC/USDT MAGIC/USDT $0.1197 +0.31% +9.27% $603.5K 1m ago Trade ↗
Crypto.comMAGIC/USD MAGIC/USD $0.1191 -0.15% +9.03% $105.7K 1m ago Trade ↗

Fig. 03About Treasure

Created
Genesis date not published. First tracked December 8, 2022
Categories
Artificial Intelligence (AI), Smart Contract Platform, NFT, Metaverse, Arbitrum Ecosystem, Ethereum Ecosystem, Layer 2 (L2), Zero Knowledge (ZK), Base Ecosystem, AI Agents, AI Agent Launchpad, x402 Ecosystem
Contracts as the exchanges list them
arbitrum-one0x539bde0d7dbd336b79148aa742883198bbf60342
ethereum0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a
base0xf1572d1da5c3cce14ee5a1c9327d17e9ff0e3f43
History
Daily prices since Dec 8, 2022 · view table

What is Magic?

MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Fig. 04Community posts about MAGIC

All →

Sign in or join to post about Treasure and vote.

No posts about Treasure yet.