ChainRegistry
07:20:19Z · 12/12 VENUES · SNAPSHOT 8ab5b7f9 BTC$84,141.03+1.21% ETH$2,571.82+2.71% USDT$0.9991-0.02% BNB$755.61+0.89% XRP$1.41+1.28% SOL$112.84+2.99% TRX$0.3318+0.45% BEAM$0.6033+3.77% STETH$2,590.63+3.07% ZEC$1,329.39+8.28% HYPE$87.78+3.44% DOGE$0.08785+2.89% LINK$13.50+4.37% WBTC$84,806.94+0.14% USDS$1.00+0.01% XMR$535.32+0.54% WBT$82.93+1.00% ADA$0.2541+2.34% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.85+11.72% AUTO$95.19-8.82% RAIN$0.01031-0.72% XLM$0.2022+3.27%

Treasure MAGIC

Rank #470 Artificial Intelligence (AI)Smart Contract PlatformNFTMetaverse
$0.1238+6.22% 24h
$0.1147$0.1468

24h range

0 0
No votes yet — be the first.
Market cap$41.77M— 24h
Fully diluted$43.05M
Volume (24h)$72.31M173.1% of cap
Circulating supply337.3M MAGIC97% of max registry table · as of Oct 2026
Total supply347.7M MAGIC
Max supply347.7M MAGIC
All-time high$2.33Feb 16, 2023 · -94.7%
All-time low$0.0383Jul 29, 2026

Fig. 01Treasure price USD

24H7D30D90D1YAll

-79.22% over this range · 400 points · from daily closes

Full daily price history →

Fig. 02Markets 11 pairs on 9 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceMAGIC/USDT MAGIC/USDT $0.1239 +0.06% +6.54% $36.50M 2m ago Trade ↗
OKXMAGIC/USDT MAGIC/USDT $0.1237 -0.09% +5.09% $13.19M 2m ago Trade ↗
CoinbaseMAGIC/USD MAGIC/USD $0.1238 -0.06% +6.05% $4.91M 2m ago Trade ↗
CoinbaseMAGIC/USDC MAGIC/USDC $0.1238 -0.06% +6.05% $4.91M 2m ago Trade ↗
Gate.ioMAGIC/USDT MAGIC/USDT $0.1237 -0.09% +6.65% $3.94M 2m ago Trade ↗
BybitMAGIC/USDT MAGIC/USDT $0.1236 -0.16% +6.33% $3.50M 2m ago Trade ↗
KuCoinMAGIC/USDT MAGIC/USDT $0.1238 -0.02% +8.78% $3.07M 2m ago Trade ↗
HTXMAGIC/USDT MAGIC/USDT $0.125 +0.95% -0.24% $862.6K 2m ago Trade ↗
OKXMAGIC/USDC MAGIC/USDC $0.1236 -0.22% +5.00% $735.2K 2m ago Trade ↗
MEXCMAGIC/USDT MAGIC/USDT $0.1236 -0.18% +8.93% $571.6K 2m ago Trade ↗
Crypto.comMAGIC/USD MAGIC/USD $0.1243 +0.37% +5.68% $110.9K 2m ago Trade ↗

Fig. 03About Treasure

Created
Genesis date not published. First tracked December 8, 2022
Categories
Artificial Intelligence (AI), Smart Contract Platform, NFT, Metaverse, Arbitrum Ecosystem, Ethereum Ecosystem, Layer 2 (L2), Zero Knowledge (ZK), Base Ecosystem, AI Agents, AI Agent Launchpad, x402 Ecosystem
Contracts as the exchanges list them
arbitrum-one0x539bde0d7dbd336b79148aa742883198bbf60342
ethereum0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a
base0xf1572d1da5c3cce14ee5a1c9327d17e9ff0e3f43
History
Daily prices since Dec 8, 2022 · view table

What is Magic?

MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Fig. 04Community posts about MAGIC

All →

Sign in or join to post about Treasure and vote.

No posts about Treasure yet.