ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

Treasure MAGIC

Rank #479 Artificial Intelligence (AI)Smart Contract PlatformNFTMetaverse
$0.1182+15.93% 24h
$0.1004$0.1468

24h range

0 0
No votes yet — be the first.
Market cap$39.86M— 24h
Fully diluted$41.08M
Volume (24h)$75.46M189.3% of cap
Circulating supply337.3M MAGIC97% of max registry table · as of Oct 2026
Total supply347.7M MAGIC
Max supply347.7M MAGIC
All-time high$2.33Feb 16, 2023 · -94.9%
All-time low$0.0383Jul 29, 2026

Fig. 01Treasure price USD

24H7D30D90D1YAll

-5.62% over this range · 367 points · from daily closes

Full daily price history →

Fig. 02Markets 11 pairs on 9 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceMAGIC/USDT MAGIC/USDT $0.118 -0.13% +16.03% $38.29M 1m ago Trade ↗
OKXMAGIC/USDT MAGIC/USDT $0.1182 -0.01% +16.32% $13.98M 1m ago Trade ↗
CoinbaseMAGIC/USD MAGIC/USD $0.1184 +0.18% +16.43% $4.82M 1m ago Trade ↗
CoinbaseMAGIC/USDC MAGIC/USDC $0.1184 +0.18% +16.43% $4.82M 1m ago Trade ↗
Gate.ioMAGIC/USDT MAGIC/USDT $0.1185 +0.29% +16.43% $4.31M 1m ago Trade ↗
BybitMAGIC/USDT MAGIC/USDT $0.118 -0.10% +15.96% $3.60M 1m ago Trade ↗
KuCoinMAGIC/USDT MAGIC/USDT $0.1183 +0.12% +15.98% $3.26M 1m ago Trade ↗
HTXMAGIC/USDT MAGIC/USDT $0.1213 +2.66% -3.19% $889.2K 1m ago Trade ↗
OKXMAGIC/USDC MAGIC/USDC $0.1181 -0.02% +16.22% $715.1K 1m ago Trade ↗
MEXCMAGIC/USDT MAGIC/USDT $0.1182 +0.00% +16.51% $679.6K 1m ago Trade ↗
Crypto.comMAGIC/USD MAGIC/USD $0.1173 -0.75% +15.06% $105.2K 1m ago Trade ↗

Fig. 03About Treasure

Created
Genesis date not published. First tracked December 8, 2022
Categories
Artificial Intelligence (AI), Smart Contract Platform, NFT, Metaverse, Arbitrum Ecosystem, Ethereum Ecosystem, Layer 2 (L2), Zero Knowledge (ZK), Base Ecosystem, AI Agents, AI Agent Launchpad, x402 Ecosystem
Contracts as the exchanges list them
arbitrum-one0x539bde0d7dbd336b79148aa742883198bbf60342
ethereum0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a
base0xf1572d1da5c3cce14ee5a1c9327d17e9ff0e3f43
History
Daily prices since Dec 8, 2022 · view table

What is Magic?

MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Fig. 04Community posts about MAGIC

All →

Sign in or join to post about Treasure and vote.

No posts about Treasure yet.