BTC$83,543.61
ETH$2,544.05
USDT$0.999
BNB$749.89
XRP$1.40
SOL$111.58
TRX$0.3317
BEAM$0.5982
STETH$2,533.69
ZEC$1,286.56
HYPE$87.24
DOGE$0.08683
LINK$13.35
WBTC$84,224.74
USDS$1.00
XMR$532.23
WBT$82.27
ADA$0.2505
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01031
XLM$0.2009
Newton NEWT
Rank #846
$0.04856+2.84% 24h
$0.0471$0.04903
24h range
Market cap$10.35M+0.27% 24h
Fully diluted$48.56M
Volume (24h)$470.2K4.5% of cap
Circulating supply213.2M NEWT21% of max reported by Gate.io
Total supply—
Max supply1.00B NEWT
All-time high$0.7499Jul 24, 2025 · -93.5%
All-time low$0.0351Aug 18, 2026
-4.72% over this range · 121 points · from the registry's own readings
Fig. 02Markets 10 pairs on 8 exchanges
| Exchange | Price | Volume | |
|---|---|---|---|
| BinanceNEWT/USDT | $0.04842 | $323.1K | Trade ↗ |
| MEXCNEWT/USDT | $0.04836 | $55.25K | Trade ↗ |
| BybitNEWT/USDT | $0.04839 | $39.12K | Trade ↗ |
| KuCoinNEWT/USDT | $0.04815 | $19.14K | Trade ↗ |
| HTXNEWT/USDT | $0.0533 | $15.07K | Trade ↗ |
| CoinbaseNEWT/USD | $0.0485 | $7.39K | Trade ↗ |
| CoinbaseNEWT/USDC | $0.0485 | $6.96K | Trade ↗ |
| BinanceNEWT/USDC | $0.04807 | $2.17K | Trade ↗ |
| Gate.ioNEWT/USDT | $0.0487 | $1.93K | Trade ↗ |
| Crypto.comNEWT/USD | $0.04871 | $59.91 | Trade ↗ |
Fig. 03About Newton
- Created
- Genesis date not published. First tracked June 24, 2025
- Contracts as the exchanges list them
- bnb-chain
0xb8a677e6d805c8d743e6f14c8bc9c19305b5defcethereum0xD0eC028a3D21533Fdd200838F39c85B03679285D - History
- Daily prices since Jun 24, 2025 · view table
No description on record for Newton yet. Sign in to suggest one.
Fig. 04Community posts about NEWT
All →Sign in or join to post about Newton and vote.
No posts about Newton yet.