BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Newton price history
476 daily closes since June 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04818 | -1.03% |
| Oct 11, 2026 | $0.04868 | +1.89% |
| Oct 10, 2026 | $0.04778 | +1.23% |
| Oct 9, 2026 | $0.0472 | +4.19% |
| Oct 8, 2026 | $0.0453 | -3.82% |
| Oct 7, 2026 | $0.0471 | -4.27% |
| Oct 6, 2026 | $0.0492 | -3.34% |
| Oct 5, 2026 | $0.0509 | -0.59% |
| Oct 4, 2026 | $0.0512 | +0.99% |
| Oct 3, 2026 | $0.0507 | +2.01% |
| Oct 2, 2026 | $0.0497 | +0.81% |
| Oct 1, 2026 | $0.0493 | +0.82% |
| Sep 30, 2026 | $0.0489 | +1.03% |
| Sep 29, 2026 | $0.0484 | 0.00% |
| Sep 28, 2026 | $0.0484 | -5.28% |
| Sep 27, 2026 | $0.0511 | +0.59% |
| Sep 26, 2026 | $0.0508 | -0.39% |
| Sep 25, 2026 | $0.051 | +2.62% |
| Sep 24, 2026 | $0.0497 | +1.43% |
| Sep 23, 2026 | $0.049 | -6.13% |
| Sep 22, 2026 | $0.0522 | +8.07% |
| Sep 21, 2026 | $0.0483 | +7.33% |
| Sep 20, 2026 | $0.045 | -1.10% |
| Sep 19, 2026 | $0.0455 | +2.25% |
| Sep 18, 2026 | $0.0445 | +5.95% |
| Sep 17, 2026 | $0.042 | +2.44% |
| Sep 16, 2026 | $0.041 | 0.00% |
| Sep 15, 2026 | $0.041 | -8.69% |
| Sep 14, 2026 | $0.0449 | +2.75% |
| Sep 13, 2026 | $0.0437 | +0.23% |
| Sep 12, 2026 | $0.0436 | +0.46% |
| Sep 11, 2026 | $0.0434 | -5.03% |
| Sep 10, 2026 | $0.0457 | +6.03% |
| Sep 9, 2026 | $0.0431 | -3.58% |
| Sep 8, 2026 | $0.0447 | +2.05% |
| Sep 7, 2026 | $0.0438 | -3.31% |
| Sep 6, 2026 | $0.0453 | +2.03% |
| Sep 5, 2026 | $0.0444 | +3.26% |
| Sep 4, 2026 | $0.043 | +2.38% |
| Sep 3, 2026 | $0.042 | +5.00% |
| Sep 2, 2026 | $0.04 | -0.25% |
| Sep 1, 2026 | $0.0401 | -2.91% |
| Aug 31, 2026 | $0.0413 | +1.98% |
| Aug 30, 2026 | $0.0405 | -2.41% |
| Aug 29, 2026 | $0.0415 | +1.72% |
| Aug 28, 2026 | $0.0408 | -3.32% |
| Aug 27, 2026 | $0.0422 | +1.69% |
| Aug 26, 2026 | $0.0415 | +1.47% |
| Aug 25, 2026 | $0.0409 | -3.54% |
| Aug 24, 2026 | $0.0424 | -4.07% |
| Aug 23, 2026 | $0.0442 | +2.31% |
| Aug 22, 2026 | $0.0432 | -1.82% |
| Aug 21, 2026 | $0.044 | +8.64% |
| Aug 20, 2026 | $0.0405 | +5.47% |
| Aug 19, 2026 | $0.0384 | +7.87% |
| Aug 18, 2026 | $0.0356 | -1.39% |
| Aug 17, 2026 | $0.0361 | -3.22% |
| Aug 16, 2026 | $0.0373 | -1.06% |
| Aug 15, 2026 | $0.0377 | +1.34% |
| Aug 14, 2026 | $0.0372 | -1.33% |
| Aug 13, 2026 | $0.0377 | +0.80% |
| Aug 12, 2026 | $0.0374 | -2.35% |
| Aug 11, 2026 | $0.0383 | -1.54% |
| Aug 10, 2026 | $0.0389 | -1.02% |
| Aug 9, 2026 | $0.0393 | -0.25% |
| Aug 8, 2026 | $0.0394 | +0.25% |
| Aug 7, 2026 | $0.0393 | -0.51% |
| Aug 6, 2026 | $0.0395 | +1.02% |
| Aug 5, 2026 | $0.0391 | 0.00% |
| Aug 4, 2026 | $0.0391 | -0.26% |
| Aug 3, 2026 | $0.0392 | -1.01% |
| Aug 2, 2026 | $0.0396 | -1.00% |
| Aug 1, 2026 | $0.04 | -0.74% |
| Jul 31, 2026 | $0.0403 | +1.26% |
| Jul 30, 2026 | $0.0398 | +0.76% |
| Jul 29, 2026 | $0.0395 | -4.82% |
| Jul 28, 2026 | $0.0415 | -1.19% |
| Jul 27, 2026 | $0.042 | -5.62% |
| Jul 26, 2026 | $0.0445 | -1.55% |
| Jul 25, 2026 | $0.0452 | -1.09% |
| Jul 24, 2026 | $0.0457 | +0.44% |
| Jul 23, 2026 | $0.0455 | +0.22% |
| Jul 22, 2026 | $0.0454 | +0.89% |
| Jul 21, 2026 | $0.045 | +1.12% |
| Jul 20, 2026 | $0.0445 | +0.23% |
| Jul 19, 2026 | $0.0444 | +2.54% |
| Jul 18, 2026 | $0.0433 | 0.00% |
| Jul 17, 2026 | $0.0433 | -3.56% |
| Jul 16, 2026 | $0.0449 | -2.81% |
| Jul 15, 2026 | $0.0462 | -2.53% |