BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Newton price history
476 daily closes since June 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1424 | -3.52% |
| Oct 16, 2025 | $0.1476 | -4.09% |
| Oct 15, 2025 | $0.1539 | -2.59% |
| Oct 14, 2025 | $0.158 | -2.71% |
| Oct 13, 2025 | $0.1624 | +7.76% |
| Oct 12, 2025 | $0.1507 | +7.57% |
| Oct 11, 2025 | $0.1401 | +3.01% |
| Oct 10, 2025 | $0.136 | -30.51% |
| Oct 9, 2025 | $0.1957 | -4.72% |
| Oct 8, 2025 | $0.2054 | +3.95% |
| Oct 7, 2025 | $0.1976 | -4.95% |
| Oct 6, 2025 | $0.2079 | +3.90% |
| Oct 5, 2025 | $0.2001 | -1.91% |
| Oct 4, 2025 | $0.204 | -1.92% |
| Oct 3, 2025 | $0.208 | -0.34% |
| Oct 2, 2025 | $0.2087 | -0.52% |
| Oct 1, 2025 | $0.2098 | +8.70% |
| Sep 30, 2025 | $0.193 | -4.08% |
| Sep 29, 2025 | $0.2012 | -4.78% |
| Sep 28, 2025 | $0.2113 | +2.52% |
| Sep 27, 2025 | $0.2061 | -1.34% |
| Sep 26, 2025 | $0.2089 | +1.11% |
| Sep 25, 2025 | $0.2066 | -7.48% |
| Sep 24, 2025 | $0.2233 | +0.68% |
| Sep 23, 2025 | $0.2218 | -1.95% |
| Sep 22, 2025 | $0.2262 | -11.29% |
| Sep 21, 2025 | $0.255 | +1.15% |
| Sep 20, 2025 | $0.2521 | +1.69% |
| Sep 19, 2025 | $0.2479 | -5.16% |
| Sep 18, 2025 | $0.2614 | +1.59% |
| Sep 17, 2025 | $0.2573 | +1.02% |
| Sep 16, 2025 | $0.2547 | -0.62% |
| Sep 15, 2025 | $0.2563 | -5.77% |
| Sep 14, 2025 | $0.272 | -3.95% |
| Sep 13, 2025 | $0.2832 | +1.29% |
| Sep 12, 2025 | $0.2796 | +1.97% |
| Sep 11, 2025 | $0.2742 | -2.14% |
| Sep 10, 2025 | $0.2802 | +0.18% |
| Sep 9, 2025 | $0.2797 | -0.43% |
| Sep 8, 2025 | $0.2809 | +3.58% |
| Sep 7, 2025 | $0.2712 | +3.79% |
| Sep 6, 2025 | $0.2613 | +1.59% |
| Sep 5, 2025 | $0.2572 | +0.82% |
| Sep 4, 2025 | $0.2551 | -2.45% |
| Sep 3, 2025 | $0.2615 | +0.97% |
| Sep 2, 2025 | $0.259 | +2.70% |
| Sep 1, 2025 | $0.2522 | -5.08% |
| Aug 31, 2025 | $0.2657 | -2.67% |
| Aug 30, 2025 | $0.273 | -0.55% |
| Aug 29, 2025 | $0.2745 | -5.77% |
| Aug 28, 2025 | $0.2913 | +3.78% |
| Aug 27, 2025 | $0.2807 | -1.30% |
| Aug 26, 2025 | $0.2844 | +2.89% |
| Aug 25, 2025 | $0.2764 | -7.25% |
| Aug 24, 2025 | $0.298 | -2.74% |
| Aug 23, 2025 | $0.3064 | -1.70% |
| Aug 22, 2025 | $0.3117 | +5.95% |
| Aug 21, 2025 | $0.2942 | -3.95% |
| Aug 20, 2025 | $0.3063 | +5.73% |
| Aug 19, 2025 | $0.2897 | -6.91% |
| Aug 18, 2025 | $0.3112 | -4.92% |
| Aug 17, 2025 | $0.3273 | -0.67% |
| Aug 16, 2025 | $0.3295 | +2.39% |
| Aug 15, 2025 | $0.3218 | +1.04% |
| Aug 14, 2025 | $0.3185 | -10.71% |
| Aug 13, 2025 | $0.3567 | +1.28% |
| Aug 12, 2025 | $0.3522 | +1.79% |
| Aug 11, 2025 | $0.346 | -6.21% |
| Aug 10, 2025 | $0.3689 | +3.45% |
| Aug 9, 2025 | $0.3566 | +1.94% |
| Aug 8, 2025 | $0.3498 | -0.48% |
| Aug 7, 2025 | $0.3515 | +2.30% |
| Aug 6, 2025 | $0.3436 | -1.18% |
| Aug 5, 2025 | $0.3477 | -4.11% |
| Aug 4, 2025 | $0.3626 | +5.90% |
| Aug 3, 2025 | $0.3424 | +2.27% |
| Aug 2, 2025 | $0.3348 | -3.13% |
| Aug 1, 2025 | $0.3456 | -3.46% |
| Jul 31, 2025 | $0.358 | -7.13% |
| Jul 30, 2025 | $0.3855 | +2.69% |
| Jul 29, 2025 | $0.3754 | -2.16% |
| Jul 28, 2025 | $0.3837 | -8.56% |
| Jul 27, 2025 | $0.4196 | -4.33% |
| Jul 26, 2025 | $0.4386 | +0.94% |
| Jul 25, 2025 | $0.4345 | -24.68% |
| Jul 24, 2025 | $0.5769 | +39.65% |
| Jul 23, 2025 | $0.4131 | +12.71% |
| Jul 22, 2025 | $0.3665 | +5.99% |
| Jul 21, 2025 | $0.3458 | +6.20% |
| Jul 20, 2025 | $0.3256 | +3.53% |