BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Newton price history
476 daily closes since June 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3145 | -1.35% |
| Jul 18, 2025 | $0.3188 | +1.17% |
| Jul 17, 2025 | $0.3151 | -1.22% |
| Jul 16, 2025 | $0.319 | -0.81% |
| Jul 15, 2025 | $0.3216 | +4.79% |
| Jul 14, 2025 | $0.3069 | -1.19% |
| Jul 13, 2025 | $0.3106 | -0.10% |
| Jul 12, 2025 | $0.3109 | -4.34% |
| Jul 11, 2025 | $0.325 | -1.28% |
| Jul 10, 2025 | $0.3292 | +4.84% |
| Jul 9, 2025 | $0.314 | +0.96% |
| Jul 8, 2025 | $0.311 | -1.46% |
| Jul 7, 2025 | $0.3156 | -3.46% |
| Jul 6, 2025 | $0.3269 | -0.43% |
| Jul 5, 2025 | $0.3283 | -2.35% |
| Jul 4, 2025 | $0.3362 | -5.75% |
| Jul 3, 2025 | $0.3567 | +0.79% |
| Jul 2, 2025 | $0.3539 | -0.62% |
| Jul 1, 2025 | $0.3561 | -5.04% |
| Jun 30, 2025 | $0.375 | -8.42% |
| Jun 29, 2025 | $0.4095 | +5.38% |
| Jun 28, 2025 | $0.3886 | +0.18% |
| Jun 27, 2025 | $0.3879 | +1.62% |
| Jun 26, 2025 | $0.3817 | -12.39% |
| Jun 25, 2025 | $0.4357 | -20.06% |
| Jun 24, 2025 | $0.545 | — |