BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Newton price history
476 daily closes since June 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0474 | +3.27% |
| Jul 13, 2026 | $0.0459 | -2.75% |
| Jul 12, 2026 | $0.0472 | -1.05% |
| Jul 11, 2026 | $0.0477 | -0.42% |
| Jul 10, 2026 | $0.0479 | +0.42% |
| Jul 9, 2026 | $0.0477 | +2.80% |
| Jul 8, 2026 | $0.0464 | -1.90% |
| Jul 7, 2026 | $0.0473 | -6.71% |
| Jul 6, 2026 | $0.0507 | -1.55% |
| Jul 5, 2026 | $0.0515 | -0.19% |
| Jul 4, 2026 | $0.0516 | +1.38% |
| Jul 3, 2026 | $0.0509 | +3.25% |
| Jul 2, 2026 | $0.0493 | +2.49% |
| Jul 1, 2026 | $0.0481 | +1.48% |
| Jun 30, 2026 | $0.0474 | -3.27% |
| Jun 29, 2026 | $0.049 | +4.03% |
| Jun 28, 2026 | $0.0471 | -0.21% |
| Jun 27, 2026 | $0.0472 | -0.42% |
| Jun 26, 2026 | $0.0474 | +0.21% |
| Jun 25, 2026 | $0.0473 | -4.83% |
| Jun 24, 2026 | $0.0497 | -1.19% |
| Jun 23, 2026 | $0.0503 | -1.76% |
| Jun 22, 2026 | $0.0512 | +1.39% |
| Jun 21, 2026 | $0.0505 | -3.63% |
| Jun 20, 2026 | $0.0524 | +1.35% |
| Jun 19, 2026 | $0.0517 | +1.77% |
| Jun 18, 2026 | $0.0508 | -4.87% |
| Jun 17, 2026 | $0.0534 | -1.66% |
| Jun 16, 2026 | $0.0543 | +0.37% |
| Jun 15, 2026 | $0.0541 | -0.92% |
| Jun 14, 2026 | $0.0546 | +3.21% |
| Jun 13, 2026 | $0.0529 | +1.73% |
| Jun 12, 2026 | $0.052 | -0.38% |
| Jun 11, 2026 | $0.0522 | +3.37% |
| Jun 10, 2026 | $0.0505 | -0.98% |
| Jun 9, 2026 | $0.051 | -5.38% |
| Jun 8, 2026 | $0.0539 | -2.18% |
| Jun 7, 2026 | $0.0551 | +2.42% |
| Jun 6, 2026 | $0.0538 | -2.71% |
| Jun 5, 2026 | $0.0553 | -9.20% |
| Jun 4, 2026 | $0.0609 | -4.84% |
| Jun 3, 2026 | $0.064 | +1.27% |
| Jun 2, 2026 | $0.0632 | -4.82% |
| Jun 1, 2026 | $0.0664 | -2.06% |
| May 31, 2026 | $0.0678 | +0.30% |
| May 30, 2026 | $0.0676 | -7.02% |
| May 29, 2026 | $0.0727 | +6.60% |
| May 28, 2026 | $0.0682 | -4.35% |
| May 27, 2026 | $0.0713 | -3.78% |
| May 26, 2026 | $0.0741 | -1.46% |
| May 25, 2026 | $0.0752 | +1.76% |
| May 24, 2026 | $0.0739 | -4.52% |
| May 23, 2026 | $0.0774 | +1.84% |
| May 22, 2026 | $0.076 | -3.31% |
| May 21, 2026 | $0.0786 | +4.38% |
| May 20, 2026 | $0.0753 | +2.87% |
| May 19, 2026 | $0.0732 | -0.54% |
| May 18, 2026 | $0.0736 | +2.36% |
| May 17, 2026 | $0.0719 | -2.31% |
| May 16, 2026 | $0.0736 | -3.29% |
| May 15, 2026 | $0.0761 | -6.17% |
| May 14, 2026 | $0.0811 | +6.57% |
| May 13, 2026 | $0.0761 | -6.17% |
| May 12, 2026 | $0.0811 | -3.80% |
| May 11, 2026 | $0.0843 | -1.29% |
| May 10, 2026 | $0.0854 | +1.55% |
| May 9, 2026 | $0.0841 | +2.81% |
| May 8, 2026 | $0.0818 | +4.07% |
| May 7, 2026 | $0.0786 | +3.15% |
| May 6, 2026 | $0.0762 | +0.13% |
| May 5, 2026 | $0.0761 | +2.15% |
| May 4, 2026 | $0.0745 | +0.68% |
| May 3, 2026 | $0.074 | -1.99% |
| May 2, 2026 | $0.0755 | +2.30% |
| May 1, 2026 | $0.0738 | +0.96% |
| Apr 30, 2026 | $0.0731 | -2.66% |
| Apr 29, 2026 | $0.0751 | -3.96% |
| Apr 28, 2026 | $0.0782 | +1.56% |
| Apr 27, 2026 | $0.077 | -3.51% |
| Apr 26, 2026 | $0.0798 | -1.72% |
| Apr 25, 2026 | $0.0812 | +2.92% |
| Apr 24, 2026 | $0.0789 | +2.20% |
| Apr 23, 2026 | $0.0772 | -1.40% |
| Apr 22, 2026 | $0.0783 | -5.78% |
| Apr 21, 2026 | $0.0831 | +8.91% |
| Apr 20, 2026 | $0.0763 | +8.07% |
| Apr 19, 2026 | $0.0706 | -4.98% |
| Apr 18, 2026 | $0.0743 | -5.35% |
| Apr 17, 2026 | $0.0785 | +1.42% |
| Apr 16, 2026 | $0.0774 | -1.53% |