BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Newton price history
476 daily closes since June 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1025 | -2.01% |
| Jan 14, 2026 | $0.1046 | -0.29% |
| Jan 13, 2026 | $0.1049 | +2.94% |
| Jan 12, 2026 | $0.1019 | -2.30% |
| Jan 11, 2026 | $0.1043 | -1.60% |
| Jan 10, 2026 | $0.106 | +1.73% |
| Jan 9, 2026 | $0.1042 | -0.38% |
| Jan 8, 2026 | $0.1046 | -0.19% |
| Jan 7, 2026 | $0.1048 | -2.69% |
| Jan 6, 2026 | $0.1077 | +1.51% |
| Jan 5, 2026 | $0.1061 | +0.76% |
| Jan 4, 2026 | $0.1053 | +1.94% |
| Jan 3, 2026 | $0.1033 | +2.08% |
| Jan 2, 2026 | $0.1012 | +4.01% |
| Jan 1, 2026 | $0.0973 | +2.64% |
| Dec 31, 2025 | $0.0948 | -2.07% |
| Dec 30, 2025 | $0.0968 | +0.52% |
| Dec 29, 2025 | $0.0963 | +2.34% |
| Dec 28, 2025 | $0.0941 | -6.74% |
| Dec 27, 2025 | $0.1009 | -0.69% |
| Dec 26, 2025 | $0.1016 | -6.27% |
| Dec 25, 2025 | $0.1084 | +5.24% |
| Dec 24, 2025 | $0.103 | +4.67% |
| Dec 23, 2025 | $0.0984 | -1.40% |
| Dec 22, 2025 | $0.0998 | +2.36% |
| Dec 21, 2025 | $0.0975 | -4.60% |
| Dec 20, 2025 | $0.1022 | +3.44% |
| Dec 19, 2025 | $0.0988 | +9.29% |
| Dec 18, 2025 | $0.0904 | -4.44% |
| Dec 17, 2025 | $0.0946 | -5.49% |
| Dec 16, 2025 | $0.1001 | 0.00% |
| Dec 15, 2025 | $0.1001 | -4.94% |
| Dec 14, 2025 | $0.1053 | -5.48% |
| Dec 13, 2025 | $0.1114 | -0.98% |
| Dec 12, 2025 | $0.1125 | +1.26% |
| Dec 11, 2025 | $0.1111 | -1.77% |
| Dec 10, 2025 | $0.1131 | -2.42% |
| Dec 9, 2025 | $0.1159 | +2.66% |
| Dec 8, 2025 | $0.1129 | +1.99% |
| Dec 7, 2025 | $0.1107 | -3.74% |
| Dec 6, 2025 | $0.115 | +4.26% |
| Dec 5, 2025 | $0.1103 | -5.08% |
| Dec 4, 2025 | $0.1162 | -1.19% |
| Dec 3, 2025 | $0.1176 | +2.53% |
| Dec 2, 2025 | $0.1147 | +5.81% |
| Dec 1, 2025 | $0.1084 | -4.32% |
| Nov 30, 2025 | $0.1133 | -1.82% |
| Nov 29, 2025 | $0.1154 | -3.59% |
| Nov 28, 2025 | $0.1197 | -2.21% |
| Nov 27, 2025 | $0.1224 | +0.99% |
| Nov 26, 2025 | $0.1212 | +0.83% |
| Nov 25, 2025 | $0.1202 | +3.00% |
| Nov 24, 2025 | $0.1167 | +3.18% |
| Nov 23, 2025 | $0.1131 | -1.39% |
| Nov 22, 2025 | $0.1147 | -2.55% |
| Nov 21, 2025 | $0.1177 | +0.09% |
| Nov 20, 2025 | $0.1176 | -1.18% |
| Nov 19, 2025 | $0.119 | -0.83% |
| Nov 18, 2025 | $0.12 | +2.56% |
| Nov 17, 2025 | $0.117 | +0.95% |
| Nov 16, 2025 | $0.1159 | -2.44% |
| Nov 15, 2025 | $0.1188 | +2.41% |
| Nov 14, 2025 | $0.116 | -3.01% |
| Nov 13, 2025 | $0.1196 | -5.15% |
| Nov 12, 2025 | $0.1261 | +0.24% |
| Nov 11, 2025 | $0.1258 | -5.63% |
| Nov 10, 2025 | $0.1333 | -0.07% |
| Nov 9, 2025 | $0.1334 | +2.14% |
| Nov 8, 2025 | $0.1306 | -1.51% |
| Nov 7, 2025 | $0.1326 | +8.96% |
| Nov 6, 2025 | $0.1217 | +1.93% |
| Nov 5, 2025 | $0.1194 | +5.76% |
| Nov 4, 2025 | $0.1129 | -5.52% |
| Nov 3, 2025 | $0.1195 | -13.34% |
| Nov 2, 2025 | $0.1379 | +0.07% |
| Nov 1, 2025 | $0.1378 | +3.14% |
| Oct 31, 2025 | $0.1336 | -0.52% |
| Oct 30, 2025 | $0.1343 | -9.81% |
| Oct 29, 2025 | $0.1489 | +0.20% |
| Oct 28, 2025 | $0.1486 | -4.68% |
| Oct 27, 2025 | $0.1559 | -4.53% |
| Oct 26, 2025 | $0.1633 | +2.90% |
| Oct 25, 2025 | $0.1587 | +3.73% |
| Oct 24, 2025 | $0.153 | +3.80% |
| Oct 23, 2025 | $0.1474 | +3.51% |
| Oct 22, 2025 | $0.1424 | -3.00% |
| Oct 21, 2025 | $0.1468 | -2.20% |
| Oct 20, 2025 | $0.1501 | +3.88% |
| Oct 19, 2025 | $0.1445 | +0.49% |
| Oct 18, 2025 | $0.1438 | +0.98% |