BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Newton price history
476 daily closes since June 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0786 | +11.65% |
| Apr 14, 2026 | $0.0704 | -0.85% |
| Apr 13, 2026 | $0.071 | +8.40% |
| Apr 12, 2026 | $0.0655 | -6.96% |
| Apr 11, 2026 | $0.0704 | +1.59% |
| Apr 10, 2026 | $0.0693 | +3.28% |
| Apr 9, 2026 | $0.0671 | +0.30% |
| Apr 8, 2026 | $0.0669 | -2.34% |
| Apr 7, 2026 | $0.0685 | +1.48% |
| Apr 6, 2026 | $0.0675 | +4.65% |
| Apr 5, 2026 | $0.0645 | +0.78% |
| Apr 4, 2026 | $0.064 | -0.16% |
| Apr 3, 2026 | $0.0641 | -0.93% |
| Apr 2, 2026 | $0.0647 | -5.55% |
| Apr 1, 2026 | $0.0685 | -1.44% |
| Mar 31, 2026 | $0.0695 | +3.42% |
| Mar 30, 2026 | $0.0672 | -0.44% |
| Mar 29, 2026 | $0.0675 | -4.80% |
| Mar 28, 2026 | $0.0709 | -2.48% |
| Mar 27, 2026 | $0.0727 | +3.71% |
| Mar 26, 2026 | $0.0701 | -6.41% |
| Mar 25, 2026 | $0.0749 | +0.54% |
| Mar 24, 2026 | $0.0745 | +5.52% |
| Mar 23, 2026 | $0.0706 | +4.28% |
| Mar 22, 2026 | $0.0677 | -2.03% |
| Mar 21, 2026 | $0.0691 | -6.24% |
| Mar 20, 2026 | $0.0737 | +2.65% |
| Mar 19, 2026 | $0.0718 | +1.56% |
| Mar 18, 2026 | $0.0707 | -0.56% |
| Mar 17, 2026 | $0.0711 | +2.01% |
| Mar 16, 2026 | $0.0697 | +2.05% |
| Mar 15, 2026 | $0.0683 | +2.55% |
| Mar 14, 2026 | $0.0666 | -0.30% |
| Mar 13, 2026 | $0.0668 | -1.18% |
| Mar 12, 2026 | $0.0676 | +0.75% |
| Mar 11, 2026 | $0.0671 | +0.90% |
| Mar 10, 2026 | $0.0665 | -1.19% |
| Mar 9, 2026 | $0.0673 | +3.70% |
| Mar 8, 2026 | $0.0649 | +0.78% |
| Mar 7, 2026 | $0.0644 | -3.16% |
| Mar 6, 2026 | $0.0665 | -0.15% |
| Mar 5, 2026 | $0.0666 | -3.20% |
| Mar 4, 2026 | $0.0688 | +0.15% |
| Mar 3, 2026 | $0.0687 | -2.97% |
| Mar 2, 2026 | $0.0708 | -1.12% |
| Mar 1, 2026 | $0.0716 | +1.13% |
| Feb 28, 2026 | $0.0708 | -8.76% |
| Feb 27, 2026 | $0.0776 | +13.12% |
| Feb 26, 2026 | $0.0686 | +0.15% |
| Feb 25, 2026 | $0.0685 | +6.20% |
| Feb 24, 2026 | $0.0645 | +0.31% |
| Feb 23, 2026 | $0.0643 | -3.89% |
| Feb 22, 2026 | $0.0669 | -2.48% |
| Feb 21, 2026 | $0.0686 | -3.24% |
| Feb 20, 2026 | $0.0709 | +0.71% |
| Feb 19, 2026 | $0.0704 | +1.15% |
| Feb 18, 2026 | $0.0696 | -5.18% |
| Feb 17, 2026 | $0.0734 | +1.24% |
| Feb 16, 2026 | $0.0725 | +1.54% |
| Feb 15, 2026 | $0.0714 | -5.80% |
| Feb 14, 2026 | $0.0758 | +2.99% |
| Feb 13, 2026 | $0.0736 | +3.66% |
| Feb 12, 2026 | $0.071 | +1.43% |
| Feb 11, 2026 | $0.07 | +2.94% |
| Feb 10, 2026 | $0.068 | -3.13% |
| Feb 9, 2026 | $0.0702 | +1.74% |
| Feb 8, 2026 | $0.069 | -3.63% |
| Feb 7, 2026 | $0.0716 | -0.28% |
| Feb 6, 2026 | $0.0718 | +10.97% |
| Feb 5, 2026 | $0.0647 | -17.05% |
| Feb 4, 2026 | $0.078 | -1.14% |
| Feb 3, 2026 | $0.0789 | -7.39% |
| Feb 2, 2026 | $0.0852 | +4.93% |
| Feb 1, 2026 | $0.0812 | -2.64% |
| Jan 31, 2026 | $0.0834 | -15.50% |
| Jan 30, 2026 | $0.0987 | -0.70% |
| Jan 29, 2026 | $0.0994 | -3.96% |
| Jan 28, 2026 | $0.1035 | +0.10% |
| Jan 27, 2026 | $0.1034 | +5.40% |
| Jan 26, 2026 | $0.0981 | -1.01% |
| Jan 25, 2026 | $0.0991 | -7.47% |
| Jan 24, 2026 | $0.1071 | +12.03% |
| Jan 23, 2026 | $0.0956 | +4.03% |
| Jan 22, 2026 | $0.0919 | -1.82% |
| Jan 21, 2026 | $0.0936 | +2.07% |
| Jan 20, 2026 | $0.0917 | -7.93% |
| Jan 19, 2026 | $0.0996 | -1.58% |
| Jan 18, 2026 | $0.1012 | -4.71% |
| Jan 17, 2026 | $0.1062 | +2.31% |
| Jan 16, 2026 | $0.1038 | +1.27% |