BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Newton NEWT
Rank #843
$0.04815+0.71% 24h
$0.04719$0.04903
24h range
Market cap$10.35M— 24h
Fully diluted$48.15M
Volume (24h)$452.9K4.4% of cap
Circulating supply215.0M NEWT22% of max reported by Gate.io
Total supply—
Max supply1.00B NEWT
All-time high$0.7499Jul 24, 2025 · -93.6%
All-time low$0.0351Aug 18, 2026
+2.10% over this range · 18 points · from the registry's own readings
Fig. 02Markets 10 pairs on 8 exchanges
| Exchange | Price | Volume | |
|---|---|---|---|
| BinanceNEWT/USDT | $0.04812 | $305.5K | Trade ↗ |
| MEXCNEWT/USDT | $0.04811 | $55.69K | Trade ↗ |
| BybitNEWT/USDT | $0.04813 | $38.62K | Trade ↗ |
| KuCoinNEWT/USDT | $0.04855 | $18.70K | Trade ↗ |
| HTXNEWT/USDT | $0.0483 | $15.51K | Trade ↗ |
| CoinbaseNEWT/USD | $0.0482 | $7.38K | Trade ↗ |
| CoinbaseNEWT/USDC | $0.0482 | $6.98K | Trade ↗ |
| BinanceNEWT/USDC | $0.04848 | $2.37K | Trade ↗ |
| Gate.ioNEWT/USDT | $0.04861 | $2.03K | Trade ↗ |
| Crypto.comNEWT/USD | $0.04871 | $39.55 | Trade ↗ |
Fig. 03About Newton
- Created
- Genesis date not published. First tracked June 24, 2025
- Contracts as the exchanges list them
- bnb-chain
0xb8a677e6d805c8d743e6f14c8bc9c19305b5defcethereum0xD0eC028a3D21533Fdd200838F39c85B03679285D - History
- Daily prices since Jun 24, 2025 · view table
No description on record for Newton yet. Sign in to suggest one.
Fig. 04Community posts about NEWT
All →Sign in or join to post about Newton and vote.
No posts about Newton yet.