BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Newton NEWT
Rank #843
$0.04849+1.02% 24h
$0.04719$0.04903
24h range
Market cap$10.35M— 24h
Fully diluted$48.49M
Volume (24h)$445.1K4.3% of cap
Circulating supply213.5M NEWT21% of max reported by Gate.io
Total supply—
Max supply1.00B NEWT
All-time high$0.7499Jul 24, 2025 · -93.5%
All-time low$0.0351Aug 18, 2026
-5.23% over this range · 121 points · from the registry's own readings
Fig. 02Markets 10 pairs on 8 exchanges
| Exchange | Price | Volume | |
|---|---|---|---|
| BinanceNEWT/USDT | $0.04848 | $300.1K | Trade ↗ |
| MEXCNEWT/USDT | $0.04848 | $55.66K | Trade ↗ |
| BybitNEWT/USDT | $0.04851 | $36.77K | Trade ↗ |
| KuCoinNEWT/USDT | $0.04855 | $18.70K | Trade ↗ |
| HTXNEWT/USDT | $0.0485 | $15.32K | Trade ↗ |
| CoinbaseNEWT/USD | $0.0485 | $7.02K | Trade ↗ |
| CoinbaseNEWT/USDC | $0.0485 | $7.02K | Trade ↗ |
| BinanceNEWT/USDC | $0.04848 | $2.37K | Trade ↗ |
| Gate.ioNEWT/USDT | $0.04861 | $2.06K | Trade ↗ |
| Crypto.comNEWT/USD | $0.04871 | $39.55 | Trade ↗ |
Fig. 03About Newton
- Created
- Genesis date not published. First tracked June 24, 2025
- Contracts as the exchanges list them
- bnb-chain
0xb8a677e6d805c8d743e6f14c8bc9c19305b5defcethereum0xD0eC028a3D21533Fdd200838F39c85B03679285D - History
- Daily prices since Jun 24, 2025 · view table
No description on record for Newton yet. Sign in to suggest one.
Fig. 04Community posts about NEWT
All →Sign in or join to post about Newton and vote.
No posts about Newton yet.