BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Newton NEWT
Rank #843
$0.04818+0.19% 24h
$0.04719$0.04903
24h range
Market cap$10.35M— 24h
Fully diluted$48.18M
Volume (24h)$444.7K4.3% of cap
Circulating supply214.9M NEWT21% of max reported by Gate.io
Total supply—
Max supply1.00B NEWT
All-time high$0.7499Jul 24, 2025 · -93.6%
All-time low$0.0351Aug 18, 2026
-91.16% over this range · 400 points · from daily closes
Fig. 02Markets 10 pairs on 8 exchanges
| Exchange | Price | Volume | |
|---|---|---|---|
| BinanceNEWT/USDT | $0.04815 | $298.0K | Trade ↗ |
| MEXCNEWT/USDT | $0.04814 | $55.69K | Trade ↗ |
| BybitNEWT/USDT | $0.04821 | $37.42K | Trade ↗ |
| KuCoinNEWT/USDT | $0.04855 | $18.21K | Trade ↗ |
| HTXNEWT/USDT | $0.0483 | $15.37K | Trade ↗ |
| CoinbaseNEWT/USD | $0.0483 | $7.71K | Trade ↗ |
| CoinbaseNEWT/USDC | $0.0483 | $7.71K | Trade ↗ |
| BinanceNEWT/USDC | $0.04848 | $2.37K | Trade ↗ |
| Gate.ioNEWT/USDT | $0.04828 | $2.18K | Trade ↗ |
| Crypto.comNEWT/USD | $0.04819 | $36.29 | Trade ↗ |
Fig. 03About Newton
- Created
- Genesis date not published. First tracked June 24, 2025
- Contracts as the exchanges list them
- bnb-chain
0xb8a677e6d805c8d743e6f14c8bc9c19305b5defcethereum0xD0eC028a3D21533Fdd200838F39c85B03679285D - History
- Daily prices since Jun 24, 2025 · view table
No description on record for Newton yet. Sign in to suggest one.
Fig. 04Community posts about NEWT
All →Sign in or join to post about Newton and vote.
No posts about Newton yet.