ChainRegistry
07:20:19Z · 12/12 VENUES · SNAPSHOT 8ab5b7f9 BTC$84,141.03+1.21% ETH$2,571.82+2.71% USDT$0.9991-0.02% BNB$755.61+0.89% XRP$1.41+1.28% SOL$112.84+2.99% TRX$0.3318+0.45% BEAM$0.6033+3.77% STETH$2,590.63+3.07% ZEC$1,329.39+8.28% HYPE$87.78+3.44% DOGE$0.08785+2.89% LINK$13.50+4.37% WBTC$84,806.94+0.14% USDS$1.00+0.01% XMR$535.32+0.54% WBT$82.93+1.00% ADA$0.2541+2.34% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.85+11.72% AUTO$95.19-8.82% RAIN$0.01031-0.72% XLM$0.2022+3.27%

Bonk BONK

Rank #149 Meme
$0.000003471+1.83% 24h
$0.00000338$0.00000353

24h range

0 0
No votes yet — be the first.
Market cap$305.4M— 24h
Fully diluted$305.4M
Volume (24h)$9.68M3.2% of cap
Circulating supply87.99T BONK100% of max registry table · as of Oct 2026
Total supply87.99T BONK
Max supply88.00T BONK
All-time high$0.00001671Oct 14, 2025 · -79.2%
All-time low$0.000002234Aug 13, 2026

Fig. 01Bonk price USD

24H7D30D90D1YAll

+1.78% over this range · 12 points · from the 7-day sparkline

Full daily price history →

Fig. 02Markets 20 pairs on 11 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceBONK/USDT BONK/USDT $0.00000347 -0.02% +2.06% $2.22M 4m ago Trade ↗
CoinbaseBONK/USD BONK/USD $0.00000347 -0.02% +2.36% $1.26M 4m ago Trade ↗
CoinbaseBONK/USDC BONK/USDC $0.00000347 -0.02% +2.36% $1.26M 4m ago Trade ↗
HTXBONK/USDT BONK/USDT $0.000003474 +0.09% -0.74% $998.7K 4m ago Trade ↗
BybitBONK/USDT BONK/USDT $0.000003472 +0.03% +1.97% $775.6K 4m ago Trade ↗
OKXBONK/USDT BONK/USDT $0.000003472 +0.03% +2.12% $719.8K 4m ago Trade ↗
KrakenBONK/USD BONK/USD $0.000003468 -0.08% — $521.4K 4m ago Trade ↗
MEXCBONK/USDT BONK/USDT $0.000003473 +0.06% +1.99% $471.6K 4m ago Trade ↗
KuCoinBONK/USDT BONK/USDT $0.000003473 +0.06% +2.02% $421.5K 4m ago Trade ↗
Gate.ioBONK/USDT BONK/USDT $0.000003473 +0.06% +2.14% $378.2K 4m ago Trade ↗
BinanceBONK/USDC BONK/USDC $0.00000347 -0.02% +2.06% $184.6K 4m ago Trade ↗
BitstampBONK/USD BONK/USD $0.00000346 -0.31% +2.06% $154.0K 4m ago Trade ↗
Crypto.comBONK/USD BONK/USD $0.000003469 -0.05% +1.73% $115.6K 4m ago Trade ↗
MEXCBONK/USDC BONK/USDC $0.00000347 -0.02% +2.02% $56.04K 4m ago Trade ↗
OKXBONK/USDC BONK/USDC $0.000003472 +0.03% +1.88% $45.40K 4m ago Trade ↗
Gate.ioBONK/USD BONK/USD $0.000003467 -0.11% +2.12% $31.36K 4m ago Trade ↗
Gate.ioBONK/USDC BONK/USDC $0.000003464 -0.20% +1.97% $27.34K 4m ago Trade ↗
Crypto.comBONK/USDT BONK/USDT $0.000003479 +0.23% +2.72% $18.95K 4m ago Trade ↗
BinanceBONK/FDUSD BONK/FDUSD $0.00000349 +0.55% +2.65% $5.80K 4m ago Trade ↗
BybitBONK/USDC BONK/USDC $0.000003511 +1.16% +4.28% $436.09 4m ago Trade ↗

Fig. 03About Bonk

Created
December 25, 2022 · 3 years ago
Categories
Meme
Contracts as the exchanges list them
solanaDezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
neon-evm0xd4b6520f7fb78e1ee75639f3376c581a71bcdb0e
ethereum0x1151cb3d861920e07a38e03eead12c32178567f6
unichain0xbbe97f3522101e5b6976cbf77376047097ba837f
polygon-pos0xe5b49820e5a1063f6f4ddf851327b5e8b2301048
binance-smart-chain0xa697e272a73744b343528c3bc4702f2565b2f422
arbitrum-one0x09199d9a5f4448d0848e4395d065e1ad9c4a1f74
aptos0x2a90fae71afc7460ee42b20ee49a9c9b29272905ad71fef92fbd8b3905a24b56
History
Daily prices since Oct 11, 2025 · view table

Bonk is a dog-themed meme token on Solana, airdropped to the network's users and builders on 25 December 2022 after the FTX collapse.

Fig. 04Community posts about BONK

All →

Sign in or join to post about Bonk and vote.

No posts about Bonk yet.