ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Bonk BONK

Rank #150 Meme
$0.000003455+1.35% 24h
$0.00000338$0.00000353

24h range

0 0
No votes yet — be the first.
Market cap$304.0M— 24h
Fully diluted$304.0M
Volume (24h)$9.44M3.1% of cap
Circulating supply87.99T BONK100% of max registry table · as of Oct 2026
Total supply87.99T BONK
Max supply88.00T BONK
All-time high$0.00001671Oct 14, 2025 · -79.3%
All-time low$0.000002234Aug 13, 2026

Fig. 01Bonk price USD

24H7D30D90D1YAll

-74.49% over this range · 367 points · from daily closes

Full daily price history →

Fig. 02Markets 20 pairs on 11 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceBONK/USDT BONK/USDT $0.00000346 +0.15% +1.77% $2.19M 3m ago Trade ↗
CoinbaseBONK/USD BONK/USD $0.00000345 -0.14% +1.47% $1.22M 3m ago Trade ↗
CoinbaseBONK/USDC BONK/USDC $0.00000345 -0.14% +1.47% $1.21M 3m ago Trade ↗
HTXBONK/USDT BONK/USDT $0.000003462 +0.21% -1.08% $934.6K 3m ago Trade ↗
BybitBONK/USDT BONK/USDT $0.000003452 -0.08% +1.65% $773.9K 3m ago Trade ↗
OKXBONK/USDT BONK/USDT $0.000003454 -0.03% +1.68% $705.9K 3m ago Trade ↗
KrakenBONK/USD BONK/USD $0.000003457 +0.06% — $514.1K 3m ago Trade ↗
MEXCBONK/USDT BONK/USDT $0.000003453 -0.05% +1.73% $466.8K 3m ago Trade ↗
KuCoinBONK/USDT BONK/USDT $0.000003452 -0.08% +1.64% $415.9K 3m ago Trade ↗
Gate.ioBONK/USDT BONK/USDT $0.000003452 -0.08% +1.55% $376.0K 3m ago Trade ↗
BinanceBONK/USDC BONK/USDC $0.00000345 -0.14% +1.77% $183.3K 3m ago Trade ↗
BitstampBONK/USD BONK/USD $0.00000345 -0.14% +1.47% $152.4K 3m ago Trade ↗
Crypto.comBONK/USD BONK/USD $0.000003456 +0.03% +1.92% $111.8K 3m ago Trade ↗
MEXCBONK/USDC BONK/USDC $0.000003453 -0.05% +1.67% $56.38K 3m ago Trade ↗
OKXBONK/USDC BONK/USDC $0.00000345 -0.14% +1.86% $44.53K 3m ago Trade ↗
Gate.ioBONK/USD BONK/USD $0.000003451 -0.11% +1.44% $30.35K 3m ago Trade ↗
Gate.ioBONK/USDC BONK/USDC $0.000003466 +0.32% +2.21% $25.98K 3m ago Trade ↗
Crypto.comBONK/USDT BONK/USDT $0.00000346 +0.15% +2.16% $18.82K 3m ago Trade ↗
BinanceBONK/FDUSD BONK/FDUSD $0.0000035 +1.31% +2.34% $5.80K 3m ago Trade ↗
BybitBONK/USDC BONK/USDC $0.000003511 +1.62% +4.28% $436.09 3m ago Trade ↗

Fig. 03About Bonk

Created
December 25, 2022 · 3 years ago
Categories
Meme
Contracts as the exchanges list them
solanaDezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
neon-evm0xd4b6520f7fb78e1ee75639f3376c581a71bcdb0e
ethereum0x1151cb3d861920e07a38e03eead12c32178567f6
unichain0xbbe97f3522101e5b6976cbf77376047097ba837f
polygon-pos0xe5b49820e5a1063f6f4ddf851327b5e8b2301048
binance-smart-chain0xa697e272a73744b343528c3bc4702f2565b2f422
arbitrum-one0x09199d9a5f4448d0848e4395d065e1ad9c4a1f74
aptos0x2a90fae71afc7460ee42b20ee49a9c9b29272905ad71fef92fbd8b3905a24b56
History
Daily prices since Oct 11, 2025 · view table

Bonk is a dog-themed meme token on Solana, airdropped to the network's users and builders on 25 December 2022 after the FTX collapse.

Fig. 04Community posts about BONK

All →

Sign in or join to post about Bonk and vote.

No posts about Bonk yet.