ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

Bonk BONK

Rank #148 Meme
$0.000003507+3.03% 24h
$0.00000338$0.00000353

24h range

0 0
No votes yet — be the first.
Market cap$308.6M+3.63% 24h
Fully diluted$308.6M
Volume (24h)$9.25M3.0% of cap
Circulating supply87.99T BONK100% of max registry table · as of Oct 2026
Total supply87.99T BONK
Max supply88.00T BONK
All-time high$0.00001671Oct 14, 2025 · -79.0%
All-time low$0.000002234Aug 13, 2026

Fig. 01Bonk price USD

24H7D30D90D1YAll

-4.86% over this range · 92 points · from daily closes

Full daily price history →

Fig. 02Markets 20 pairs on 11 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceBONK/USDT BONK/USDT $0.0000035 -0.20% +2.94% $2.10M 2m ago Trade ↗
CoinbaseBONK/USD BONK/USD $0.00000351 +0.09% +3.54% $1.20M 2m ago Trade ↗
CoinbaseBONK/USDC BONK/USDC $0.00000351 +0.09% +3.54% $1.20M 2m ago Trade ↗
HTXBONK/USDT BONK/USDT $0.000003506 -0.04% +0.17% $860.3K 2m ago Trade ↗
BybitBONK/USDT BONK/USDT $0.000003508 +0.03% +3.42% $772.5K 2m ago Trade ↗
OKXBONK/USDT BONK/USDT $0.000003511 +0.12% +3.45% $673.5K 2m ago Trade ↗
KrakenBONK/USD BONK/USD $0.000003506 -0.03% — $508.0K 2m ago Trade ↗
Gate.ioBONK/USDT BONK/USDT $0.000003512 +0.14% +3.47% $482.9K 2m ago Trade ↗
MEXCBONK/USDT BONK/USDT $0.000003508 +0.03% +3.32% $448.8K 2m ago Trade ↗
KuCoinBONK/USDT BONK/USDT $0.000003508 +0.03% +3.32% $396.7K 2m ago Trade ↗
BinanceBONK/USDC BONK/USDC $0.00000351 +0.09% +3.54% $177.6K 2m ago Trade ↗
BitstampBONK/USD BONK/USD $0.00000351 +0.09% +3.85% $144.0K 2m ago Trade ↗
Crypto.comBONK/USD BONK/USD $0.000003508 +0.03% +3.54% $110.3K 2m ago Trade ↗
MEXCBONK/USDC BONK/USDC $0.000003508 +0.03% +3.32% $55.86K 2m ago Trade ↗
OKXBONK/USDC BONK/USDC $0.000003503 -0.11% +3.27% $39.15K 2m ago Trade ↗
Gate.ioBONK/USD BONK/USD $0.000003511 +0.12% +3.72% $29.45K 2m ago Trade ↗
Gate.ioBONK/USDC BONK/USDC $0.000003527 +0.57% +4.34% $27.15K 2m ago Trade ↗
Crypto.comBONK/USDT BONK/USDT $0.000003522 +0.43% +3.80% $18.49K 2m ago Trade ↗
BinanceBONK/FDUSD BONK/FDUSD $0.00000351 +0.09% +2.63% $5.80K 2m ago Trade ↗
BybitBONK/USDC BONK/USDC $0.000003523 +0.46% +4.63% $328.65 2m ago Trade ↗

Fig. 03About Bonk

Created
December 25, 2022 · 3 years ago
Categories
Meme
Contracts as the exchanges list them
solanaDezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
neon-evm0xd4b6520f7fb78e1ee75639f3376c581a71bcdb0e
ethereum0x1151cb3d861920e07a38e03eead12c32178567f6
unichain0xbbe97f3522101e5b6976cbf77376047097ba837f
polygon-pos0xe5b49820e5a1063f6f4ddf851327b5e8b2301048
binance-smart-chain0xa697e272a73744b343528c3bc4702f2565b2f422
arbitrum-one0x09199d9a5f4448d0848e4395d065e1ad9c4a1f74
aptos0x2a90fae71afc7460ee42b20ee49a9c9b29272905ad71fef92fbd8b3905a24b56
History
Daily prices since Oct 11, 2025 · view table

Bonk is a dog-themed meme token on Solana, airdropped to the network's users and builders on 25 December 2022 after the FTX collapse.

Fig. 04Community posts about BONK

All →

Sign in or join to post about Bonk and vote.

No posts about Bonk yet.