ChainRegistry
04:10:13Z · 12/12 VENUES · SNAPSHOT c36aa5aa BTC$83,543.61+0.81% ETH$2,544.05+1.73% USDT$0.999-0.03% BNB$749.89+0.51% XRP$1.40+0.76% SOL$111.58+2.15% TRX$0.3317+0.46% BEAM$0.5982+3.77% STETH$2,533.69+0.86% ZEC$1,286.56+5.14% HYPE$87.24+2.66% DOGE$0.08683+1.87% LINK$13.35+3.12% WBTC$84,224.74+0.04% USDS$1.00+0.05% XMR$532.23+0.44% WBT$82.27+0.56% ADA$0.2505+1.58% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.84+11.68% AUTO$95.19-8.82% RAIN$0.01031-1.11% XLM$0.2009+3.00%

Algorand ALGO

Rank #78 Layer 1Smart contractsProof of Stake
$0.1264+7.42% 24h
$0.1169$0.1298

24h range

0 0
No votes yet — be the first.
Market cap$1.15B+7.52% 24h
Fully diluted$1.15B
Volume (24h)$30.27M2.6% of cap
Circulating supply9.07B ALGO91% of max registry table · as of Oct 2026
Total supply9.07B ALGO
Max supply10.00B ALGO
All-time high$0.2132Oct 14, 2025 · -40.7%
All-time low$0.0773Jul 30, 2026

Fig. 01Algorand price USD

24H7D30D90D1YAll

+51.35% over this range · 92 points · from daily closes

Full daily price history →

Fig. 02Markets 30 pairs on 11 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceALGO/USDT ALGO/USDT $0.1275 +0.83% +8.88% $7.77M 5m ago Trade ↗
CoinbaseALGO/USD ALGO/USD $0.1275 +0.83% +8.96% $3.37M 9s ago Trade ↗
CoinbaseALGO/USDC ALGO/USDC $0.1275 +0.83% +8.96% $3.37M 9s ago Trade ↗
BinanceALGO/USDC ALGO/USDC $0.1273 +0.68% +8.90% $3.11M 5m ago Trade ↗
KuCoinALGO/USDT ALGO/USDT $0.1275 +0.83% +8.88% $2.60M 9s ago Trade ↗
KrakenALGO/USD ALGO/USD $0.1274 +0.74% — $2.23M 9s ago Trade ↗
HTXALGO/USDT ALGO/USDT $0.1274 +0.75% 0.00% $1.97M 9s ago Trade ↗
OKXALGO/USDT ALGO/USDT $0.1277 +0.95% +8.99% $1.26M 9s ago Trade ↗
BybitALGO/USDT ALGO/USDT $0.1274 +0.73% +8.85% $995.5K 5m ago Trade ↗
BinanceALGO/BTC ALGO/BTC $0.10610.00000127 BTC -16.09% -5.93% $940.1K 5m ago Trade ↗
KrakenALGO/USDT ALGO/USDT $0.1273 +0.70% — $552.7K 9s ago Trade ↗
MEXCALGO/USDT ALGO/USDT $0.1275 +0.86% +8.91% $485.9K 9s ago Trade ↗
Gate.ioALGO/USDT ALGO/USDT $0.1275 +0.85% +8.65% $391.5K 9s ago Trade ↗
BinanceALGO/FDUSD ALGO/FDUSD $0.1214 -3.99% +1.42% $327.6K 5m ago Trade ↗
BinanceALGO/ETH ALGO/ETH $0.11310.00004447 ETH -10.54% -3.54% $303.7K 5m ago Trade ↗
OKXALGO/USDC ALGO/USDC $0.1275 +0.79% +9.02% $178.4K 9s ago Trade ↗
BitstampALGO/USD ALGO/USD $0.1271 +0.52% +7.24% $84.64K 9s ago Trade ↗
Gate.ioALGO/USDC ALGO/USDC $0.1274 +0.71% +8.60% $71.45K 9s ago Trade ↗
Crypto.comALGO/USD ALGO/USD $0.1272 +0.61% +9.34% $69.92K 5m ago Trade ↗
CoinbaseALGO/BTC ALGO/BTC $0.1270.00000152 BTC +0.43% +5.56% $51.87K 9s ago Trade ↗
KrakenALGO/BTC ALGO/BTC $0.12750.00000153 BTC +0.82% — $46.80K 9s ago Trade ↗
KrakenALGO/USDC ALGO/USDC $0.1275 +0.83% — $30.74K 9s ago Trade ↗
MEXCALGO/USDC ALGO/USDC $0.1273 +0.68% +8.74% $28.08K 9s ago Trade ↗
Crypto.comALGO/USDT ALGO/USDT $0.1274 +0.79% +9.25% $27.25K 5m ago Trade ↗
KuCoinALGO/ETH ALGO/ETH $0.12740.00005009 ETH +0.78% +7.42% $21.45K 9s ago Trade ↗
KuCoinALGO/USDC ALGO/USDC $0.1273 +0.68% +7.42% $16.94K 9s ago Trade ↗
BybitALGO/USDC ALGO/USDC $0.1274 +0.76% +7.21% $7.45K 5m ago Trade ↗
KuCoinALGO/BTC ALGO/BTC $0.12750.00000153 BTC +0.82% +8.53% $4.77K 9s ago Trade ↗
Crypto.comALGO/BTC ALGO/BTC $0.12730.00000152 BTC +0.69% +8.16% $3.92K 5m ago Trade ↗
KrakenALGO/ETH ALGO/ETH $0.12680.00004986 ETH +0.32% — $2.30K 9s ago Trade ↗

Fig. 03About Algorand

Created
June 19, 2019 · 7 years ago
Categories
Layer 1, Smart contracts, Proof of Stake
History
Daily prices since Oct 11, 2025 · view table

Algorand is a proof-of-stake blockchain designed by Turing Award winner Silvio Micali, in which a randomly and secretly chosen committee of token holders approves each block, so it never forks. It launched on 19 June 2019.

Fig. 04Community posts about ALGO

All →

Sign in or join to post about Algorand and vote.

No posts about Algorand yet.