ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Algorand ALGO

Rank #76 Layer 1Smart contractsProof of Stake
$0.1298+8.77% 24h
$0.1177$0.132

24h range

0 0
No votes yet — be the first.
Market cap$1.18B— 24h
Fully diluted$1.18B
Volume (24h)$32.21M2.7% of cap
Circulating supply9.07B ALGO91% of max registry table · as of Oct 2026
Total supply9.07B ALGO
Max supply10.00B ALGO
All-time high$0.2132Oct 14, 2025 · -39.1%
All-time low$0.0773Jul 30, 2026

Fig. 01Algorand price USD

24H7D30D90D1YAll

+9.95% over this range · 123 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 30 pairs on 11 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceALGO/USDT ALGO/USDT $0.1308 +0.76% +10.10% $8.80M 3m ago Trade ↗
CoinbaseALGO/USDC ALGO/USDC $0.1308 +0.74% +10.13% $3.42M 3m ago Trade ↗
CoinbaseALGO/USD ALGO/USD $0.1308 +0.74% +10.08% $3.42M 3m ago Trade ↗
BinanceALGO/USDC ALGO/USDC $0.1306 +0.60% +9.93% $3.16M 3m ago Trade ↗
KuCoinALGO/USDT ALGO/USDT $0.1308 +0.76% +10.19% $2.79M 3m ago Trade ↗
HTXALGO/USDT ALGO/USDT $0.1307 +0.68% +2.59% $2.23M 3m ago Trade ↗
KrakenALGO/USD ALGO/USD $0.1306 +0.64% — $2.21M 3m ago Trade ↗
OKXALGO/USDT ALGO/USDT $0.1309 +0.85% +10.18% $1.35M 3m ago Trade ↗
BybitALGO/USDT ALGO/USDT $0.1308 +0.72% +10.09% $1.12M 3m ago Trade ↗
BinanceALGO/BTC ALGO/BTC $0.10690.00000127 BTC -17.68% -5.93% $946.9K 3m ago Trade ↗
KrakenALGO/USDT ALGO/USDT $0.131 +0.91% — $548.8K 3m ago Trade ↗
MEXCALGO/USDT ALGO/USDT $0.131 +0.91% +10.22% $495.9K 3m ago Trade ↗
Gate.ioALGO/USDT ALGO/USDT $0.1311 +0.97% +10.34% $397.0K 3m ago Trade ↗
BinanceALGO/FDUSD ALGO/FDUSD $0.1214 -6.48% +1.42% $327.6K 3m ago Trade ↗
BinanceALGO/ETH ALGO/ETH $0.11440.00004447 ETH -11.90% -3.54% $307.1K 3m ago Trade ↗
OKXALGO/USDC ALGO/USDC $0.1308 +0.77% +10.21% $184.8K 3m ago Trade ↗
Crypto.comALGO/USD ALGO/USD $0.1308 +0.79% +10.14% $83.42K 3m ago Trade ↗
BitstampALGO/USD ALGO/USD $0.1309 +0.87% +9.94% $79.78K 3m ago Trade ↗
Gate.ioALGO/USDC ALGO/USDC $0.1311 +0.99% +10.02% $72.02K 3m ago Trade ↗
CoinbaseALGO/BTC ALGO/BTC $0.13130.00000156 BTC +1.11% +8.33% $54.61K 3m ago Trade ↗
KrakenALGO/BTC ALGO/BTC $0.13080.00000156 BTC +0.79% — $48.97K 3m ago Trade ↗
KrakenALGO/USDC ALGO/USDC $0.1308 +0.74% — $42.99K 3m ago Trade ↗
MEXCALGO/USDC ALGO/USDC $0.131 +0.92% +10.23% $28.84K 3m ago Trade ↗
Crypto.comALGO/USDT ALGO/USDT $0.1308 +0.75% +9.86% $27.70K 3m ago Trade ↗
KuCoinALGO/ETH ALGO/ETH $0.13080.00005087 ETH +0.78% +6.48% $22.39K 3m ago Trade ↗
KuCoinALGO/USDC ALGO/USDC $0.1314 +1.22% +10.23% $16.64K 3m ago Trade ↗
BybitALGO/USDC ALGO/USDC $0.1309 +0.80% +9.86% $7.15K 3m ago Trade ↗
Crypto.comALGO/BTC ALGO/BTC $0.13060.00000155 BTC +0.59% +7.55% $4.81K 3m ago Trade ↗
KuCoinALGO/BTC ALGO/BTC $0.12980.00000154 BTC +0.01% +7.90% $4.24K 3m ago Trade ↗
KrakenALGO/ETH ALGO/ETH $0.13150.00005113 ETH +1.30% — $2.43K 3m ago Trade ↗

Fig. 03About Algorand

Created
June 19, 2019 · 7 years ago
Categories
Layer 1, Smart contracts, Proof of Stake
History
Daily prices since Oct 11, 2025 · view table

Algorand is a proof-of-stake blockchain designed by Turing Award winner Silvio Micali, in which a randomly and secretly chosen committee of token holders approves each block, so it never forks. It launched on 19 June 2019.

Fig. 04Community posts about ALGO

All →

Sign in or join to post about Algorand and vote.

No posts about Algorand yet.