BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Algorand price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1266 | +1.35% |
| Oct 11, 2026 | $0.125 | +6.04% |
| Oct 10, 2026 | $0.1178 | +0.44% |
| Oct 9, 2026 | $0.1173 | -1.16% |
| Oct 8, 2026 | $0.1187 | -3.92% |
| Oct 7, 2026 | $0.1235 | -3.22% |
| Oct 6, 2026 | $0.1276 | -3.69% |
| Oct 5, 2026 | $0.1325 | +0.94% |
| Oct 4, 2026 | $0.1313 | +3.20% |
| Oct 3, 2026 | $0.1272 | +3.85% |
| Oct 2, 2026 | $0.1225 | -1.14% |
| Oct 1, 2026 | $0.1239 | -1.24% |
| Sep 30, 2026 | $0.1255 | -7.72% |
| Sep 29, 2026 | $0.136 | +13.81% |
| Sep 28, 2026 | $0.1195 | +1.06% |
| Sep 27, 2026 | $0.1182 | +1.62% |
| Sep 26, 2026 | $0.1163 | +2.78% |
| Sep 25, 2026 | $0.1132 | +8.57% |
| Sep 24, 2026 | $0.1043 | -6.97% |
| Sep 23, 2026 | $0.1121 | -0.36% |
| Sep 22, 2026 | $0.1125 | +3.42% |
| Sep 21, 2026 | $0.1088 | +3.53% |
| Sep 20, 2026 | $0.105 | +7.33% |
| Sep 19, 2026 | $0.09788 | +8.31% |
| Sep 18, 2026 | $0.09036 | +1.64% |
| Sep 17, 2026 | $0.08891 | +0.13% |
| Sep 16, 2026 | $0.08879 | -7.51% |
| Sep 15, 2026 | $0.09601 | +1.42% |
| Sep 14, 2026 | $0.09466 | +2.28% |
| Sep 13, 2026 | $0.09256 | -1.01% |
| Sep 12, 2026 | $0.0935 | +2.40% |
| Sep 11, 2026 | $0.0913 | -7.71% |
| Sep 10, 2026 | $0.09893 | -1.82% |
| Sep 9, 2026 | $0.1008 | +3.51% |
| Sep 8, 2026 | $0.09735 | +0.75% |
| Sep 7, 2026 | $0.09662 | +2.26% |
| Sep 6, 2026 | $0.09449 | +4.44% |
| Sep 5, 2026 | $0.09047 | -3.12% |
| Sep 4, 2026 | $0.09338 | +0.21% |
| Sep 3, 2026 | $0.09318 | +5.77% |
| Sep 2, 2026 | $0.0881 | +2.87% |
| Sep 1, 2026 | $0.08564 | +1.26% |
| Aug 31, 2026 | $0.08457 | -3.57% |
| Aug 30, 2026 | $0.0877 | +0.59% |
| Aug 29, 2026 | $0.08719 | -4.42% |
| Aug 28, 2026 | $0.09122 | +1.08% |
| Aug 27, 2026 | $0.09024 | +1.19% |
| Aug 26, 2026 | $0.08918 | -2.75% |
| Aug 25, 2026 | $0.09171 | -2.42% |
| Aug 24, 2026 | $0.09398 | +1.75% |
| Aug 23, 2026 | $0.09236 | -5.15% |
| Aug 22, 2026 | $0.09738 | +10.19% |
| Aug 21, 2026 | $0.08838 | +7.69% |
| Aug 20, 2026 | $0.08206 | +5.29% |
| Aug 19, 2026 | $0.07794 | -0.68% |
| Aug 18, 2026 | $0.07847 | +0.16% |
| Aug 17, 2026 | $0.07835 | -1.40% |
| Aug 16, 2026 | $0.07946 | -0.04% |
| Aug 15, 2026 | $0.0795 | +0.97% |
| Aug 14, 2026 | $0.07874 | -0.41% |
| Aug 13, 2026 | $0.07906 | -2.31% |
| Aug 12, 2026 | $0.08093 | -1.78% |
| Aug 11, 2026 | $0.0824 | -0.17% |
| Aug 10, 2026 | $0.08253 | -5.63% |
| Aug 9, 2026 | $0.08746 | -1.65% |
| Aug 8, 2026 | $0.08893 | +1.94% |
| Aug 7, 2026 | $0.08723 | -1.13% |
| Aug 6, 2026 | $0.08823 | -1.32% |
| Aug 5, 2026 | $0.08941 | -0.92% |
| Aug 4, 2026 | $0.09024 | +5.10% |
| Aug 3, 2026 | $0.08586 | +8.73% |
| Aug 2, 2026 | $0.07897 | +0.30% |
| Aug 1, 2026 | $0.07873 | -0.17% |
| Jul 31, 2026 | $0.07886 | +2.03% |
| Jul 30, 2026 | $0.0773 | -3.28% |
| Jul 29, 2026 | $0.07992 | -0.09% |
| Jul 28, 2026 | $0.08 | -5.69% |
| Jul 27, 2026 | $0.08482 | +0.85% |
| Jul 26, 2026 | $0.08411 | -2.30% |
| Jul 25, 2026 | $0.08609 | +3.54% |
| Jul 24, 2026 | $0.08315 | -1.53% |
| Jul 23, 2026 | $0.08444 | -0.12% |
| Jul 22, 2026 | $0.08455 | +1.59% |
| Jul 21, 2026 | $0.08322 | +0.53% |
| Jul 20, 2026 | $0.08278 | -0.42% |
| Jul 19, 2026 | $0.08313 | +0.52% |
| Jul 18, 2026 | $0.0827 | +0.56% |
| Jul 17, 2026 | $0.08224 | -3.28% |
| Jul 16, 2026 | $0.08503 | +0.40% |
| Jul 15, 2026 | $0.08469 | +1.37% |