BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Algorand price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1523 | -0.29% |
| Jan 14, 2026 | $0.1527 | +1.91% |
| Jan 13, 2026 | $0.1499 | -7.39% |
| Jan 12, 2026 | $0.1618 | +19.85% |
| Jan 11, 2026 | $0.135 | -11.50% |
| Jan 10, 2026 | $0.1526 | +13.73% |
| Jan 9, 2026 | $0.1341 | -1.53% |
| Jan 8, 2026 | $0.1362 | -4.25% |
| Jan 7, 2026 | $0.1423 | +2.01% |
| Jan 6, 2026 | $0.1395 | +1.92% |
| Jan 5, 2026 | $0.1368 | +6.99% |
| Jan 4, 2026 | $0.1279 | +0.32% |
| Jan 3, 2026 | $0.1275 | +5.95% |
| Jan 2, 2026 | $0.1203 | +9.11% |
| Jan 1, 2026 | $0.1103 | -3.90% |
| Dec 31, 2025 | $0.1148 | -2.10% |
| Dec 30, 2025 | $0.1172 | -2.15% |
| Dec 29, 2025 | $0.1198 | -0.20% |
| Dec 28, 2025 | $0.12 | +1.59% |
| Dec 27, 2025 | $0.1182 | +3.15% |
| Dec 26, 2025 | $0.1145 | +1.39% |
| Dec 25, 2025 | $0.113 | -0.64% |
| Dec 24, 2025 | $0.1137 | +1.73% |
| Dec 23, 2025 | $0.1118 | +0.16% |
| Dec 22, 2025 | $0.1116 | -2.80% |
| Dec 21, 2025 | $0.1148 | +0.08% |
| Dec 20, 2025 | $0.1147 | +6.94% |
| Dec 19, 2025 | $0.1073 | -3.72% |
| Dec 18, 2025 | $0.1114 | -4.68% |
| Dec 17, 2025 | $0.1169 | +1.19% |
| Dec 16, 2025 | $0.1155 | -2.92% |
| Dec 15, 2025 | $0.119 | -2.37% |
| Dec 14, 2025 | $0.1219 | -0.85% |
| Dec 13, 2025 | $0.1229 | -5.22% |
| Dec 12, 2025 | $0.1297 | -4.00% |
| Dec 11, 2025 | $0.1351 | -2.18% |
| Dec 10, 2025 | $0.1381 | +3.42% |
| Dec 9, 2025 | $0.1336 | +0.62% |
| Dec 8, 2025 | $0.1327 | -0.64% |
| Dec 7, 2025 | $0.1336 | +0.58% |
| Dec 6, 2025 | $0.1328 | -4.16% |
| Dec 5, 2025 | $0.1386 | -3.43% |
| Dec 4, 2025 | $0.1435 | +3.35% |
| Dec 3, 2025 | $0.1388 | +6.42% |
| Dec 2, 2025 | $0.1305 | -4.85% |
| Dec 1, 2025 | $0.1371 | -1.72% |
| Nov 30, 2025 | $0.1395 | -2.82% |
| Nov 29, 2025 | $0.1436 | -0.56% |
| Nov 28, 2025 | $0.1444 | -1.31% |
| Nov 27, 2025 | $0.1463 | -0.06% |
| Nov 26, 2025 | $0.1464 | +1.84% |
| Nov 25, 2025 | $0.1437 | -0.03% |
| Nov 24, 2025 | $0.1438 | +6.02% |
| Nov 23, 2025 | $0.1356 | -0.95% |
| Nov 22, 2025 | $0.1369 | -4.87% |
| Nov 21, 2025 | $0.1439 | -5.16% |
| Nov 20, 2025 | $0.1517 | -3.22% |
| Nov 19, 2025 | $0.1568 | +2.94% |
| Nov 18, 2025 | $0.1523 | -4.10% |
| Nov 17, 2025 | $0.1588 | -2.68% |
| Nov 16, 2025 | $0.1632 | +1.52% |
| Nov 15, 2025 | $0.1607 | -4.17% |
| Nov 14, 2025 | $0.1677 | -2.33% |
| Nov 13, 2025 | $0.1717 | -3.42% |
| Nov 12, 2025 | $0.1778 | -5.81% |
| Nov 11, 2025 | $0.1888 | +6.14% |
| Nov 10, 2025 | $0.1779 | +0.07% |
| Nov 9, 2025 | $0.1777 | -2.37% |
| Nov 8, 2025 | $0.1821 | +15.92% |
| Nov 7, 2025 | $0.1571 | -2.78% |
| Nov 6, 2025 | $0.1615 | +4.84% |
| Nov 5, 2025 | $0.1541 | -3.57% |
| Nov 4, 2025 | $0.1598 | -10.42% |
| Nov 3, 2025 | $0.1784 | -0.51% |
| Nov 2, 2025 | $0.1793 | +1.09% |
| Nov 1, 2025 | $0.1774 | +2.26% |
| Oct 31, 2025 | $0.1734 | -5.59% |
| Oct 30, 2025 | $0.1837 | -0.48% |
| Oct 29, 2025 | $0.1846 | -0.65% |
| Oct 28, 2025 | $0.1858 | -2.71% |
| Oct 27, 2025 | $0.191 | +3.11% |
| Oct 26, 2025 | $0.1852 | -0.24% |
| Oct 25, 2025 | $0.1857 | +2.44% |
| Oct 24, 2025 | $0.1812 | +1.76% |
| Oct 23, 2025 | $0.1781 | -1.65% |
| Oct 22, 2025 | $0.1811 | -3.07% |
| Oct 21, 2025 | $0.1868 | +1.79% |
| Oct 20, 2025 | $0.1836 | +1.95% |
| Oct 19, 2025 | $0.18 | +1.43% |
| Oct 18, 2025 | $0.1775 | -3.93% |