BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Algorand price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.08354 | +0.10% |
| Jul 13, 2026 | $0.08346 | -0.93% |
| Jul 12, 2026 | $0.08425 | -1.56% |
| Jul 11, 2026 | $0.08558 | +1.03% |
| Jul 10, 2026 | $0.08471 | +0.01% |
| Jul 9, 2026 | $0.0847 | -1.60% |
| Jul 8, 2026 | $0.08608 | -2.64% |
| Jul 7, 2026 | $0.08841 | -2.78% |
| Jul 6, 2026 | $0.09095 | +0.41% |
| Jul 5, 2026 | $0.09057 | +1.47% |
| Jul 4, 2026 | $0.08926 | +3.15% |
| Jul 3, 2026 | $0.08653 | +2.61% |
| Jul 2, 2026 | $0.08434 | +1.77% |
| Jul 1, 2026 | $0.08287 | -3.21% |
| Jun 30, 2026 | $0.08562 | -2.15% |
| Jun 29, 2026 | $0.0875 | +1.71% |
| Jun 28, 2026 | $0.08603 | +3.66% |
| Jun 27, 2026 | $0.08299 | -2.24% |
| Jun 26, 2026 | $0.0849 | -5.37% |
| Jun 25, 2026 | $0.08971 | -4.99% |
| Jun 24, 2026 | $0.09443 | +5.60% |
| Jun 23, 2026 | $0.08942 | -0.01% |
| Jun 22, 2026 | $0.08943 | -4.53% |
| Jun 21, 2026 | $0.09367 | -1.96% |
| Jun 20, 2026 | $0.09554 | -0.72% |
| Jun 19, 2026 | $0.09624 | -2.85% |
| Jun 18, 2026 | $0.09906 | +4.87% |
| Jun 17, 2026 | $0.09446 | -0.58% |
| Jun 16, 2026 | $0.09501 | +2.70% |
| Jun 15, 2026 | $0.09251 | +3.20% |
| Jun 14, 2026 | $0.08964 | +2.84% |
| Jun 13, 2026 | $0.08717 | -1.59% |
| Jun 12, 2026 | $0.08858 | +2.22% |
| Jun 11, 2026 | $0.08665 | -4.84% |
| Jun 10, 2026 | $0.09106 | -1.15% |
| Jun 9, 2026 | $0.09211 | -2.36% |
| Jun 8, 2026 | $0.09433 | +2.49% |
| Jun 7, 2026 | $0.09204 | -1.22% |
| Jun 6, 2026 | $0.09318 | -7.22% |
| Jun 5, 2026 | $0.1004 | -5.67% |
| Jun 4, 2026 | $0.1065 | -5.16% |
| Jun 3, 2026 | $0.1122 | -6.47% |
| Jun 2, 2026 | $0.12 | -5.86% |
| Jun 1, 2026 | $0.1275 | +2.46% |
| May 31, 2026 | $0.1244 | +1.27% |
| May 30, 2026 | $0.1229 | +6.31% |
| May 29, 2026 | $0.1156 | +8.74% |
| May 28, 2026 | $0.1063 | -2.00% |
| May 27, 2026 | $0.1085 | -3.64% |
| May 26, 2026 | $0.1126 | +0.78% |
| May 25, 2026 | $0.1117 | -2.64% |
| May 24, 2026 | $0.1147 | +2.74% |
| May 23, 2026 | $0.1116 | -2.73% |
| May 22, 2026 | $0.1148 | -2.32% |
| May 21, 2026 | $0.1175 | +4.40% |
| May 20, 2026 | $0.1126 | +3.51% |
| May 19, 2026 | $0.1087 | +0.95% |
| May 18, 2026 | $0.1077 | -2.30% |
| May 17, 2026 | $0.1102 | -2.64% |
| May 16, 2026 | $0.1132 | -4.52% |
| May 15, 2026 | $0.1186 | +0.50% |
| May 14, 2026 | $0.118 | -3.43% |
| May 13, 2026 | $0.1222 | -0.56% |
| May 12, 2026 | $0.1229 | -4.79% |
| May 11, 2026 | $0.1291 | +0.22% |
| May 10, 2026 | $0.1288 | -3.52% |
| May 9, 2026 | $0.1335 | +3.89% |
| May 8, 2026 | $0.1285 | +7.14% |
| May 7, 2026 | $0.1199 | +0.01% |
| May 6, 2026 | $0.1199 | +7.32% |
| May 5, 2026 | $0.1117 | -1.41% |
| May 4, 2026 | $0.1133 | +0.29% |
| May 3, 2026 | $0.113 | +3.91% |
| May 2, 2026 | $0.1088 | -1.38% |
| May 1, 2026 | $0.1103 | -0.11% |
| Apr 30, 2026 | $0.1104 | -1.43% |
| Apr 29, 2026 | $0.112 | -4.00% |
| Apr 28, 2026 | $0.1167 | -2.79% |
| Apr 27, 2026 | $0.12 | +4.03% |
| Apr 26, 2026 | $0.1154 | +4.97% |
| Apr 25, 2026 | $0.1099 | +5.17% |
| Apr 24, 2026 | $0.1045 | +1.39% |
| Apr 23, 2026 | $0.1031 | -0.19% |
| Apr 22, 2026 | $0.1033 | -0.15% |
| Apr 21, 2026 | $0.1034 | +1.73% |
| Apr 20, 2026 | $0.1017 | -4.66% |
| Apr 19, 2026 | $0.1066 | -4.01% |
| Apr 18, 2026 | $0.1111 | -4.21% |
| Apr 17, 2026 | $0.116 | +2.85% |
| Apr 16, 2026 | $0.1128 | +4.38% |