BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Algorand price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.108 | -1.07% |
| Apr 14, 2026 | $0.1092 | +7.01% |
| Apr 13, 2026 | $0.1021 | -5.42% |
| Apr 12, 2026 | $0.1079 | -1.87% |
| Apr 11, 2026 | $0.11 | -1.92% |
| Apr 10, 2026 | $0.1121 | -1.84% |
| Apr 9, 2026 | $0.1142 | -2.56% |
| Apr 8, 2026 | $0.1172 | -1.29% |
| Apr 7, 2026 | $0.1187 | -2.97% |
| Apr 6, 2026 | $0.1224 | +1.65% |
| Apr 5, 2026 | $0.1204 | -2.55% |
| Apr 4, 2026 | $0.1235 | +15.77% |
| Apr 3, 2026 | $0.1067 | +3.86% |
| Apr 2, 2026 | $0.1027 | +9.40% |
| Apr 1, 2026 | $0.09391 | +14.29% |
| Mar 31, 2026 | $0.08217 | +1.17% |
| Mar 30, 2026 | $0.08122 | -0.63% |
| Mar 29, 2026 | $0.08173 | +0.27% |
| Mar 28, 2026 | $0.08151 | -34.11% |
| Mar 27, 2026 | $0.1237 | -6.23% |
| Mar 26, 2026 | $0.1319 | +3.57% |
| Mar 25, 2026 | $0.1274 | +4.92% |
| Mar 24, 2026 | $0.1214 | +38.58% |
| Mar 23, 2026 | $0.0876 | -1.68% |
| Mar 22, 2026 | $0.0891 | -0.98% |
| Mar 21, 2026 | $0.08998 | -27.35% |
| Mar 20, 2026 | $0.1239 | +2.10% |
| Mar 19, 2026 | $0.1213 | -1.45% |
| Mar 18, 2026 | $0.1231 | +0.78% |
| Mar 17, 2026 | $0.1221 | -3.47% |
| Mar 16, 2026 | $0.1265 | +37.09% |
| Mar 15, 2026 | $0.09229 | -18.90% |
| Mar 14, 2026 | $0.1138 | -12.02% |
| Mar 13, 2026 | $0.1294 | +49.87% |
| Mar 12, 2026 | $0.08631 | -24.27% |
| Mar 11, 2026 | $0.114 | +3.26% |
| Mar 10, 2026 | $0.1104 | +32.25% |
| Mar 9, 2026 | $0.08345 | -1.70% |
| Mar 8, 2026 | $0.08489 | -30.20% |
| Mar 7, 2026 | $0.1216 | -2.91% |
| Mar 6, 2026 | $0.1253 | +5.51% |
| Mar 5, 2026 | $0.1187 | -2.49% |
| Mar 4, 2026 | $0.1218 | +1.74% |
| Mar 3, 2026 | $0.1197 | -2.71% |
| Mar 2, 2026 | $0.123 | +2.96% |
| Mar 1, 2026 | $0.1195 | -5.16% |
| Feb 28, 2026 | $0.126 | +4.04% |
| Feb 27, 2026 | $0.1211 | +1.48% |
| Feb 26, 2026 | $0.1193 | -5.06% |
| Feb 25, 2026 | $0.1257 | +2.59% |
| Feb 24, 2026 | $0.1225 | +42.81% |
| Feb 23, 2026 | $0.08578 | -6.82% |
| Feb 22, 2026 | $0.09206 | -24.84% |
| Feb 21, 2026 | $0.1225 | +0.00% |
| Feb 20, 2026 | $0.1225 | -6.93% |
| Feb 19, 2026 | $0.1316 | +0.77% |
| Feb 18, 2026 | $0.1306 | +0.89% |
| Feb 17, 2026 | $0.1295 | +2.06% |
| Feb 16, 2026 | $0.1268 | -2.94% |
| Feb 15, 2026 | $0.1307 | +0.05% |
| Feb 14, 2026 | $0.1306 | +3.99% |
| Feb 13, 2026 | $0.1256 | +6.44% |
| Feb 12, 2026 | $0.118 | +28.55% |
| Feb 11, 2026 | $0.09179 | -4.42% |
| Feb 10, 2026 | $0.09603 | -26.44% |
| Feb 9, 2026 | $0.1306 | +9.33% |
| Feb 8, 2026 | $0.1194 | +7.58% |
| Feb 7, 2026 | $0.111 | +8.48% |
| Feb 6, 2026 | $0.1023 | -17.52% |
| Feb 5, 2026 | $0.1241 | -1.09% |
| Feb 4, 2026 | $0.1254 | +1.61% |
| Feb 3, 2026 | $0.1234 | -0.13% |
| Feb 2, 2026 | $0.1236 | +6.17% |
| Feb 1, 2026 | $0.1164 | -10.66% |
| Jan 31, 2026 | $0.1303 | -1.40% |
| Jan 30, 2026 | $0.1321 | -9.95% |
| Jan 29, 2026 | $0.1467 | +1.16% |
| Jan 28, 2026 | $0.1451 | +6.57% |
| Jan 27, 2026 | $0.1361 | -2.61% |
| Jan 26, 2026 | $0.1398 | -11.64% |
| Jan 25, 2026 | $0.1582 | +11.21% |
| Jan 24, 2026 | $0.1422 | -1.98% |
| Jan 23, 2026 | $0.1451 | +6.45% |
| Jan 22, 2026 | $0.1363 | +1.01% |
| Jan 21, 2026 | $0.1349 | -3.44% |
| Jan 20, 2026 | $0.1397 | -6.12% |
| Jan 19, 2026 | $0.1489 | +13.29% |
| Jan 18, 2026 | $0.1314 | -14.23% |
| Jan 17, 2026 | $0.1532 | +2.13% |
| Jan 16, 2026 | $0.15 | -1.50% |