ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Dai DAI

Rank #34 StablecoinDeFi
$1.00— 24h
$0.9851$1.01

24h range

0 0
No votes yet — be the first.
Market cap$4.56B— 24h
Fully diluted$4.56B
Volume (24h)$177.9K0.0% of cap
Circulating supply4.56B DAI registry table · as of Oct 2026
Total supply4.56B DAI
Max supply∞
All-time high$1.00Oct 11, 2026 · -0.2%
All-time low$0.9889Oct 11, 2026

Fig. 01Dai price USD

24H7D30D90D1YAll

+0.02% over this range · 12 points · from the 7-day sparkline

Full daily price history →

Fig. 02Markets 2 pairs on 1 exchange

ExchangePairPricevs registry24hVolume (24h)Updated
KrakenDAI/USD DAI/USD $0.9998 -0.06% — $98.70K 2m ago Trade ↗
KrakenDAI/USDT DAI/USDT $1.00 +0.08% — $79.20K 2m ago Trade ↗

Fig. 03About Dai

Created
November 18, 2019 · 6 years ago
Categories
Stablecoin, DeFi
Contracts as the exchanges list them
ethereum0x6b175474e89094c44da98b954eedeac495271d0f
History
Daily prices since Oct 11, 2025 · view table

Dai is a dollar-pegged stablecoin created by locking collateral in the Maker (now Sky) protocol's vaults rather than by a company holding dollars. Single-collateral Dai began in December 2017; the multi-collateral version in use today launched on 18 November 2019.

Fig. 04Community posts about DAI

All →

Sign in or join to post about Dai and vote.

No posts about Dai yet.