BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Fusionist price history
294 daily closes since December 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.93 | -0.00% |
| Oct 11, 2026 | $1.93 | -4.56% |
| Oct 4, 2024 | $2.02 | +2.07% |
| Oct 3, 2024 | $1.98 | -1.54% |
| Oct 2, 2024 | $2.01 | -5.23% |
| Oct 1, 2024 | $2.12 | -11.54% |
| Sep 30, 2024 | $2.40 | -9.98% |
| Sep 29, 2024 | $2.67 | +0.87% |
| Sep 28, 2024 | $2.64 | -4.55% |
| Sep 27, 2024 | $2.77 | +5.85% |
| Sep 26, 2024 | $2.62 | +5.06% |
| Sep 25, 2024 | $2.49 | -2.70% |
| Sep 24, 2024 | $2.56 | +5.18% |
| Sep 23, 2024 | $2.43 | -0.57% |
| Sep 22, 2024 | $2.45 | +2.34% |
| Sep 21, 2024 | $2.39 | +1.01% |
| Sep 20, 2024 | $2.37 | +0.04% |
| Sep 19, 2024 | $2.37 | +0.13% |
| Sep 18, 2024 | $2.36 | +5.82% |
| Sep 17, 2024 | $2.23 | +7.30% |
| Sep 16, 2024 | $2.08 | -3.25% |
| Sep 15, 2024 | $2.15 | -5.70% |
| Sep 14, 2024 | $2.28 | +0.04% |
| Sep 13, 2024 | $2.28 | -0.48% |
| Sep 12, 2024 | $2.29 | +4.28% |
| Sep 11, 2024 | $2.20 | +0.87% |
| Sep 10, 2024 | $2.18 | +1.54% |
| Sep 9, 2024 | $2.15 | +5.10% |
| Sep 8, 2024 | $2.04 | +2.77% |
| Sep 7, 2024 | $1.99 | +3.33% |
| Sep 6, 2024 | $1.92 | -5.09% |
| Sep 5, 2024 | $2.03 | -1.79% |
| Sep 4, 2024 | $2.06 | +4.67% |
| Sep 3, 2024 | $1.97 | -7.69% |
| Sep 2, 2024 | $2.13 | +7.24% |
| Sep 1, 2024 | $1.99 | -6.57% |
| Aug 31, 2024 | $2.13 | -1.34% |
| Aug 30, 2024 | $2.16 | +1.84% |
| Aug 29, 2024 | $2.12 | -2.66% |
| Aug 28, 2024 | $2.18 | -0.18% |
| Aug 27, 2024 | $2.18 | -8.28% |
| Aug 26, 2024 | $2.38 | -7.22% |
| Aug 25, 2024 | $2.56 | -4.08% |
| Aug 24, 2024 | $2.67 | +2.57% |
| Aug 23, 2024 | $2.61 | +9.40% |
| Aug 22, 2024 | $2.38 | +0.29% |
| Aug 21, 2024 | $2.38 | +3.98% |
| Aug 20, 2024 | $2.28 | +0.53% |
| Aug 19, 2024 | $2.27 | -0.35% |
| Aug 18, 2024 | $2.28 | +2.84% |
| Aug 17, 2024 | $2.22 | +0.23% |
| Aug 16, 2024 | $2.21 | +1.33% |
| Aug 15, 2024 | $2.18 | -5.05% |
| Aug 14, 2024 | $2.30 | -3.61% |
| Aug 13, 2024 | $2.39 | -1.20% |
| Aug 12, 2024 | $2.41 | +16.45% |
| Aug 11, 2024 | $2.07 | -11.52% |
| Aug 10, 2024 | $2.34 | -0.30% |
| Aug 9, 2024 | $2.35 | -4.55% |
| Aug 8, 2024 | $2.46 | +11.10% |
| Aug 7, 2024 | $2.22 | -1.12% |
| Aug 6, 2024 | $2.24 | +7.02% |
| Aug 5, 2024 | $2.09 | -10.47% |
| Aug 4, 2024 | $2.34 | -14.29% |
| Aug 3, 2024 | $2.73 | -13.47% |
| Aug 2, 2024 | $3.15 | +3.00% |
| Aug 1, 2024 | $3.06 | -2.36% |
| Jul 31, 2024 | $3.14 | +5.31% |
| Jul 30, 2024 | $2.98 | -7.40% |
| Jul 29, 2024 | $3.22 | +2.98% |
| Jul 28, 2024 | $3.12 | -4.64% |
| Jul 27, 2024 | $3.28 | +4.67% |
| Jul 26, 2024 | $3.13 | +14.87% |
| Jul 25, 2024 | $2.72 | -2.23% |
| Jul 24, 2024 | $2.79 | -5.66% |
| Jul 23, 2024 | $2.95 | -5.65% |
| Jul 22, 2024 | $3.13 | +0.19% |
| Jul 21, 2024 | $3.12 | -1.11% |
| Jul 20, 2024 | $3.16 | -3.69% |
| Jul 19, 2024 | $3.28 | +3.40% |
| Jul 18, 2024 | $3.17 | +2.55% |
| Jul 17, 2024 | $3.09 | -0.26% |
| Jul 16, 2024 | $3.10 | 0.00% |
| Jul 15, 2024 | $3.10 | +8.24% |
| Jul 14, 2024 | $2.87 | +2.80% |
| Jul 13, 2024 | $2.79 | +0.29% |
| Jul 12, 2024 | $2.78 | -0.32% |
| Jul 11, 2024 | $2.79 | +0.61% |
| Jul 10, 2024 | $2.77 | +1.13% |
| Jul 9, 2024 | $2.74 | +0.62% |