BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Gunz price history
319 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02812 | 0.00% |
| Oct 11, 2026 | $0.02812 | 0.00% |
| Feb 10, 2026 | $0.02812 | -3.30% |
| Feb 9, 2026 | $0.02908 | +4.34% |
| Feb 8, 2026 | $0.02787 | -1.28% |
| Feb 7, 2026 | $0.02823 | +0.93% |
| Feb 6, 2026 | $0.02797 | +18.57% |
| Feb 5, 2026 | $0.02359 | -10.24% |
| Feb 4, 2026 | $0.02628 | -2.81% |
| Feb 3, 2026 | $0.02704 | -4.38% |
| Feb 2, 2026 | $0.02828 | +1.87% |
| Feb 1, 2026 | $0.02776 | -7.96% |
| Jan 31, 2026 | $0.03016 | +2.48% |
| Jan 30, 2026 | $0.02943 | -11.75% |
| Jan 29, 2026 | $0.03335 | +9.96% |
| Jan 28, 2026 | $0.03033 | -1.72% |
| Jan 27, 2026 | $0.03086 | +3.66% |
| Jan 26, 2026 | $0.02977 | -5.88% |
| Jan 25, 2026 | $0.03163 | -3.77% |
| Jan 24, 2026 | $0.03287 | +0.49% |
| Jan 23, 2026 | $0.03271 | -6.30% |
| Jan 22, 2026 | $0.03491 | +9.50% |
| Jan 21, 2026 | $0.03188 | +25.96% |
| Jan 20, 2026 | $0.02531 | -5.17% |
| Jan 19, 2026 | $0.02669 | +11.72% |
| Jan 18, 2026 | $0.02389 | -6.13% |
| Jan 17, 2026 | $0.02545 | -14.80% |
| Jan 16, 2026 | $0.02987 | +4.81% |
| Jan 15, 2026 | $0.0285 | -11.63% |
| Jan 14, 2026 | $0.03225 | +43.52% |
| Jan 13, 2026 | $0.02247 | +7.61% |
| Jan 12, 2026 | $0.02088 | -11.56% |
| Jan 11, 2026 | $0.02361 | -3.20% |
| Jan 10, 2026 | $0.02439 | -6.23% |
| Jan 9, 2026 | $0.02601 | +19.26% |
| Jan 8, 2026 | $0.02181 | +4.91% |
| Jan 7, 2026 | $0.02079 | +31.00% |
| Jan 6, 2026 | $0.01587 | +8.92% |
| Jan 5, 2026 | $0.01457 | +1.53% |
| Jan 4, 2026 | $0.01435 | +2.35% |
| Jan 3, 2026 | $0.01402 | +16.54% |
| Jan 2, 2026 | $0.01203 | +5.99% |
| Jan 1, 2026 | $0.01135 | +1.98% |
| Dec 31, 2025 | $0.01113 | -1.50% |
| Dec 30, 2025 | $0.0113 | +4.15% |
| Dec 29, 2025 | $0.01085 | -4.24% |
| Dec 28, 2025 | $0.01133 | -3.16% |
| Dec 27, 2025 | $0.0117 | +3.17% |
| Dec 26, 2025 | $0.01134 | +1.89% |
| Dec 25, 2025 | $0.01113 | -2.88% |
| Dec 24, 2025 | $0.01146 | +2.23% |
| Dec 23, 2025 | $0.01121 | -3.86% |
| Dec 22, 2025 | $0.01166 | -2.59% |
| Dec 21, 2025 | $0.01197 | -1.72% |
| Dec 20, 2025 | $0.01218 | -6.95% |
| Dec 19, 2025 | $0.01309 | +4.14% |
| Dec 18, 2025 | $0.01257 | -8.71% |
| Dec 17, 2025 | $0.01377 | -13.88% |
| Dec 16, 2025 | $0.01599 | -22.42% |
| Dec 15, 2025 | $0.02061 | +9.45% |
| Dec 14, 2025 | $0.01883 | +4.44% |
| Dec 13, 2025 | $0.01803 | +24.78% |
| Dec 12, 2025 | $0.01445 | +5.86% |
| Dec 11, 2025 | $0.01365 | +3.49% |
| Dec 10, 2025 | $0.01319 | -2.94% |
| Dec 9, 2025 | $0.01359 | +7.94% |
| Dec 8, 2025 | $0.01259 | +3.28% |
| Dec 7, 2025 | $0.01219 | -1.14% |
| Dec 6, 2025 | $0.01233 | +2.32% |
| Dec 5, 2025 | $0.01205 | -3.68% |
| Dec 4, 2025 | $0.01251 | -2.80% |
| Dec 3, 2025 | $0.01287 | +3.37% |
| Dec 2, 2025 | $0.01245 | +4.18% |
| Dec 1, 2025 | $0.01195 | -8.85% |
| Nov 30, 2025 | $0.01311 | -1.21% |
| Nov 29, 2025 | $0.01327 | -0.30% |
| Nov 28, 2025 | $0.01331 | -5.27% |
| Nov 27, 2025 | $0.01405 | +4.31% |
| Nov 26, 2025 | $0.01347 | +4.66% |
| Nov 25, 2025 | $0.01287 | +0.31% |
| Nov 24, 2025 | $0.01283 | +4.22% |
| Nov 23, 2025 | $0.01231 | -2.38% |
| Nov 22, 2025 | $0.01261 | +1.94% |
| Nov 21, 2025 | $0.01237 | -7.48% |
| Nov 20, 2025 | $0.01337 | +5.69% |
| Nov 19, 2025 | $0.01265 | -1.79% |
| Nov 18, 2025 | $0.01288 | +2.38% |
| Nov 17, 2025 | $0.01258 | -1.64% |
| Nov 16, 2025 | $0.01279 | -6.51% |
| Nov 15, 2025 | $0.01368 | +11.40% |