BTC$76,789.59-1.94%
ETH$2,252.82-1.70%
USDT$0.9984-0.04%
BNB$695.98-2.26%
XRP$1.25-0.12%
SOL$92.02-3.06%
TRX$0.3208+1.92%
STETH$2,265.48-1.56%
ZEC$1,131.19-11.51%
HYPE$83.49-4.97%
DOGE$0.07406-2.48%
XMR$605.49-0.22%
USDS$1.00-0.03%
WBTC$76,745.17-2.08%
WBT$73.78-2.08%
LEO$9.35-0.77%
LINK$11.12-1.94%
ADA$0.188-2.24%
XLM$0.1614-4.13%
BCH$275.49-2.73%
NEAR$3.82-10.36%
USDE$0.9997-0.01%
DAI$0.9999-0.03%
RAIN$0.006301+6.44%
Fig. 01 · Daily closes
4 daily closes since June 20, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 3, 2026 | $0.002753 | -98.19% |
| Jun 22, 2025 | $0.1524 | -25.65% |
| Jun 21, 2025 | $0.205 | +46.01% |
| Jun 20, 2025 | $0.1404 | — |