BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Juventus Fan Token price history
375 daily closes since March 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 29, 2025 | $0.721 | -2.17% |
| Dec 28, 2025 | $0.737 | -0.41% |
| Dec 27, 2025 | $0.74 | +0.14% |
| Dec 26, 2025 | $0.739 | +1.37% |
| Dec 25, 2025 | $0.729 | -0.41% |
| Dec 24, 2025 | $0.732 | -0.81% |
| Dec 23, 2025 | $0.738 | +1.65% |
| Dec 22, 2025 | $0.726 | -2.29% |
| Dec 21, 2025 | $0.743 | +1.50% |
| Dec 20, 2025 | $0.732 | +1.81% |
| Dec 19, 2025 | $0.719 | +0.28% |
| Dec 18, 2025 | $0.717 | +3.91% |
| Dec 17, 2025 | $0.69 | +0.44% |
| Dec 16, 2025 | $0.687 | -1.86% |
| Dec 15, 2025 | $0.70 | -12.61% |
| Dec 14, 2025 | $0.801 | +0.50% |
| Dec 13, 2025 | $0.797 | +9.18% |
| Dec 12, 2025 | $0.73 | +15.32% |
| Dec 11, 2025 | $0.633 | -4.09% |
| Dec 10, 2025 | $0.66 | -2.22% |
| Dec 9, 2025 | $0.675 | +1.35% |
| Dec 8, 2025 | $0.666 | -0.15% |
| Dec 7, 2025 | $0.667 | +0.76% |
| Dec 6, 2025 | $0.662 | +4.09% |
| Dec 5, 2025 | $0.636 | -6.47% |
| Dec 4, 2025 | $0.68 | +3.19% |
| Dec 3, 2025 | $0.659 | -0.15% |
| Dec 2, 2025 | $0.66 | +4.27% |
| Dec 1, 2025 | $0.633 | -5.10% |
| Nov 30, 2025 | $0.667 | -1.48% |
| Nov 29, 2025 | $0.677 | -0.73% |
| Nov 28, 2025 | $0.682 | -3.26% |
| Nov 27, 2025 | $0.705 | +1.88% |
| Nov 26, 2025 | $0.692 | +0.58% |
| Nov 25, 2025 | $0.688 | +0.29% |
| Nov 24, 2025 | $0.686 | +1.03% |
| Nov 23, 2025 | $0.679 | +0.89% |
| Nov 22, 2025 | $0.673 | -0.59% |
| Nov 21, 2025 | $0.677 | +0.15% |
| Nov 20, 2025 | $0.676 | +1.65% |
| Nov 19, 2025 | $0.665 | -2.21% |
| Nov 18, 2025 | $0.68 | +1.95% |
| Nov 17, 2025 | $0.667 | -2.49% |
| Nov 16, 2025 | $0.684 | -5.13% |
| Nov 15, 2025 | $0.721 | +1.41% |
| Nov 14, 2025 | $0.711 | -2.87% |
| Nov 13, 2025 | $0.732 | -1.88% |
| Nov 12, 2025 | $0.746 | -2.74% |
| Nov 11, 2025 | $0.767 | -2.17% |
| Nov 10, 2025 | $0.784 | -1.38% |
| Nov 9, 2025 | $0.795 | +1.40% |
| Nov 8, 2025 | $0.784 | -1.75% |
| Nov 7, 2025 | $0.798 | +6.12% |
| Nov 6, 2025 | $0.752 | -0.40% |
| Nov 5, 2025 | $0.755 | +0.67% |
| Nov 4, 2025 | $0.75 | -2.47% |
| Nov 3, 2025 | $0.769 | -6.79% |
| Nov 2, 2025 | $0.825 | -1.20% |
| Nov 1, 2025 | $0.835 | +0.24% |
| Oct 31, 2025 | $0.833 | +2.08% |
| Oct 30, 2025 | $0.816 | -3.77% |
| Oct 29, 2025 | $0.848 | -0.47% |
| Oct 28, 2025 | $0.852 | -0.93% |
| Oct 27, 2025 | $0.86 | -1.83% |
| Oct 26, 2025 | $0.876 | +0.81% |
| Oct 25, 2025 | $0.869 | 0.00% |
| Oct 24, 2025 | $0.869 | +1.05% |
| Oct 23, 2025 | $0.86 | +0.23% |
| Oct 22, 2025 | $0.858 | -1.94% |
| Oct 21, 2025 | $0.875 | -3.85% |
| Oct 20, 2025 | $0.91 | -1.73% |
| Oct 19, 2025 | $0.926 | +2.21% |
| Oct 18, 2025 | $0.906 | +0.22% |
| Oct 17, 2025 | $0.904 | +0.67% |
| Oct 16, 2025 | $0.898 | -4.47% |
| Oct 15, 2025 | $0.94 | -1.05% |
| Oct 14, 2025 | $0.95 | -0.31% |
| Oct 13, 2025 | $0.953 | +2.14% |
| Oct 12, 2025 | $0.933 | +4.36% |
| Oct 11, 2025 | $0.894 | -0.67% |
| Oct 10, 2025 | $0.90 | -17.58% |
| Oct 9, 2025 | $1.09 | -2.93% |
| Oct 8, 2025 | $1.13 | -2.09% |
| Oct 7, 2025 | $1.15 | +5.12% |
| Oct 6, 2025 | $1.09 | +1.86% |
| Oct 5, 2025 | $1.07 | -0.74% |
| Oct 4, 2025 | $1.08 | -0.37% |
| Oct 3, 2025 | $1.09 | +0.65% |
| Oct 2, 2025 | $1.08 | -0.28% |
| Oct 1, 2025 | $1.08 | -5.51% |