BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Juventus Fan Token price history
375 daily closes since March 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 2, 2025 | $0.916 | +1.55% |
| Jul 1, 2025 | $0.902 | +0.67% |
| Jun 30, 2025 | $0.896 | -3.45% |
| Jun 29, 2025 | $0.928 | +1.20% |
| Jun 28, 2025 | $0.917 | +2.69% |
| Jun 27, 2025 | $0.893 | -0.56% |
| Jun 26, 2025 | $0.898 | -1.32% |
| Jun 25, 2025 | $0.91 | -2.78% |
| Jun 24, 2025 | $0.936 | +2.86% |
| Jun 23, 2025 | $0.91 | +9.24% |
| Jun 22, 2025 | $0.833 | -5.77% |
| Jun 21, 2025 | $0.884 | -6.75% |
| Jun 20, 2025 | $0.948 | -4.24% |
| Jun 19, 2025 | $0.99 | +0.61% |
| Jun 18, 2025 | $0.984 | 0.00% |
| Jun 17, 2025 | $0.984 | -5.02% |
| Jun 16, 2025 | $1.04 | -2.17% |
| Jun 15, 2025 | $1.06 | -0.28% |
| Jun 14, 2025 | $1.06 | -0.09% |
| Jun 13, 2025 | $1.06 | -0.19% |
| Jun 12, 2025 | $1.07 | +0.85% |
| Jun 11, 2025 | $1.06 | -1.77% |
| Jun 10, 2025 | $1.08 | +2.48% |
| Jun 9, 2025 | $1.05 | +2.34% |
| Jun 8, 2025 | $1.03 | -0.87% |
| Jun 7, 2025 | $1.03 | +4.55% |
| Jun 6, 2025 | $0.989 | -3.79% |
| Jun 5, 2025 | $1.03 | -0.58% |
| Jun 4, 2025 | $1.03 | -4.52% |
| Jun 3, 2025 | $1.08 | -0.09% |
| Jun 2, 2025 | $1.08 | +2.26% |
| Jun 1, 2025 | $1.06 | 0.00% |
| May 31, 2025 | $1.06 | -0.19% |
| May 30, 2025 | $1.06 | -11.65% |
| May 29, 2025 | $1.20 | +0.25% |
| May 28, 2025 | $1.20 | +1.44% |
| May 27, 2025 | $1.18 | -0.59% |
| May 26, 2025 | $1.19 | -0.75% |
| May 25, 2025 | $1.20 | 0.00% |
| May 24, 2025 | $1.20 | +0.42% |
| May 23, 2025 | $1.19 | -2.61% |
| May 22, 2025 | $1.23 | +0.33% |
| May 21, 2025 | $1.22 | +0.66% |
| May 20, 2025 | $1.21 | +0.50% |
| May 19, 2025 | $1.21 | +0.33% |
| May 18, 2025 | $1.20 | -0.66% |
| May 17, 2025 | $1.21 | -0.98% |
| May 16, 2025 | $1.22 | +4.00% |
| May 15, 2025 | $1.18 | -2.73% |
| May 14, 2025 | $1.21 | +0.58% |
| May 13, 2025 | $1.20 | +0.25% |
| May 12, 2025 | $1.20 | +0.76% |
| May 11, 2025 | $1.19 | -1.41% |
| May 10, 2025 | $1.21 | +1.09% |
| May 9, 2025 | $1.19 | +0.51% |
| May 8, 2025 | $1.19 | +4.95% |
| May 7, 2025 | $1.13 | -1.65% |
| May 6, 2025 | $1.15 | +4.92% |
| May 5, 2025 | $1.10 | -1.26% |
| May 4, 2025 | $1.11 | -4.06% |
| May 3, 2025 | $1.16 | +4.23% |
| May 2, 2025 | $1.11 | +1.93% |
| May 1, 2025 | $1.09 | -1.00% |
| Apr 30, 2025 | $1.10 | +0.46% |
| Apr 29, 2025 | $1.10 | -0.45% |
| Apr 28, 2025 | $1.10 | +2.42% |
| Apr 27, 2025 | $1.08 | -1.19% |
| Apr 26, 2025 | $1.09 | +1.21% |
| Apr 25, 2025 | $1.08 | +1.32% |
| Apr 24, 2025 | $1.06 | +7.28% |
| Apr 23, 2025 | $0.989 | +0.92% |
| Apr 22, 2025 | $0.98 | +0.93% |
| Apr 21, 2025 | $0.971 | +0.41% |
| Apr 20, 2025 | $0.967 | -0.10% |
| Apr 19, 2025 | $0.968 | +0.73% |
| Apr 18, 2025 | $0.961 | +1.37% |
| Apr 17, 2025 | $0.948 | -0.32% |
| Apr 16, 2025 | $0.951 | -2.66% |
| Apr 15, 2025 | $0.977 | +3.39% |
| Apr 14, 2025 | $0.945 | -1.05% |
| Apr 13, 2025 | $0.955 | -5.91% |
| Apr 12, 2025 | $1.02 | +1.91% |
| Apr 11, 2025 | $0.996 | +1.32% |
| Apr 10, 2025 | $0.983 | -4.10% |
| Apr 9, 2025 | $1.03 | +1.08% |
| Apr 8, 2025 | $1.01 | +3.68% |
| Apr 7, 2025 | $0.978 | +4.38% |
| Apr 6, 2025 | $0.937 | -14.19% |
| Apr 5, 2025 | $1.09 | +1.58% |
| Apr 4, 2025 | $1.08 | +0.84% |