BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Juventus Fan Token price history
375 daily closes since March 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 3, 2025 | $1.07 | -0.37% |
| Apr 2, 2025 | $1.07 | -3.34% |
| Apr 1, 2025 | $1.11 | -0.18% |
| Mar 31, 2025 | $1.11 | +0.54% |
| Mar 30, 2025 | $1.10 | +0.46% |
| Mar 29, 2025 | $1.10 | -3.26% |
| Mar 28, 2025 | $1.14 | -0.26% |
| Mar 27, 2025 | $1.14 | +0.26% |
| Mar 26, 2025 | $1.14 | +0.89% |
| Mar 25, 2025 | $1.13 | -0.18% |
| Mar 24, 2025 | $1.13 | +1.62% |
| Mar 23, 2025 | $1.11 | -1.51% |
| Mar 22, 2025 | $1.13 | -0.62% |
| Mar 21, 2025 | $1.13 | +0.71% |
| Mar 20, 2025 | $1.13 | — |