BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Juventus Fan Token price history
375 daily closes since March 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 30, 2025 | $1.14 | +4.76% |
| Sep 29, 2025 | $1.09 | +1.49% |
| Sep 28, 2025 | $1.08 | -0.37% |
| Sep 27, 2025 | $1.08 | -0.09% |
| Sep 26, 2025 | $1.08 | +9.75% |
| Sep 25, 2025 | $0.985 | -4.74% |
| Sep 24, 2025 | $1.03 | -0.19% |
| Sep 23, 2025 | $1.04 | +0.19% |
| Sep 22, 2025 | $1.03 | -8.58% |
| Sep 21, 2025 | $1.13 | -0.70% |
| Sep 20, 2025 | $1.14 | -0.96% |
| Sep 19, 2025 | $1.15 | +0.44% |
| Sep 18, 2025 | $1.15 | -0.09% |
| Sep 17, 2025 | $1.15 | +0.26% |
| Sep 16, 2025 | $1.14 | -0.61% |
| Sep 15, 2025 | $1.15 | -1.29% |
| Sep 14, 2025 | $1.17 | +0.52% |
| Sep 13, 2025 | $1.16 | +0.70% |
| Sep 12, 2025 | $1.15 | +0.44% |
| Sep 11, 2025 | $1.15 | +0.35% |
| Sep 10, 2025 | $1.14 | -0.35% |
| Sep 9, 2025 | $1.15 | -0.35% |
| Sep 8, 2025 | $1.15 | +0.88% |
| Sep 7, 2025 | $1.14 | +2.33% |
| Sep 6, 2025 | $1.11 | -1.68% |
| Sep 5, 2025 | $1.13 | +0.27% |
| Sep 4, 2025 | $1.13 | -1.91% |
| Sep 3, 2025 | $1.15 | -0.43% |
| Sep 2, 2025 | $1.16 | +2.30% |
| Sep 1, 2025 | $1.13 | -4.56% |
| Aug 31, 2025 | $1.19 | -2.39% |
| Aug 30, 2025 | $1.21 | -0.65% |
| Aug 29, 2025 | $1.22 | 0.00% |
| Aug 28, 2025 | $1.22 | +0.16% |
| Aug 27, 2025 | $1.22 | -3.79% |
| Aug 26, 2025 | $1.27 | -2.01% |
| Aug 25, 2025 | $1.29 | -2.93% |
| Aug 24, 2025 | $1.33 | -5.66% |
| Aug 23, 2025 | $1.41 | -0.21% |
| Aug 22, 2025 | $1.42 | +1.43% |
| Aug 21, 2025 | $1.40 | +6.65% |
| Aug 20, 2025 | $1.31 | -0.08% |
| Aug 19, 2025 | $1.31 | -8.33% |
| Aug 18, 2025 | $1.43 | -0.63% |
| Aug 17, 2025 | $1.44 | +1.48% |
| Aug 16, 2025 | $1.42 | -10.99% |
| Aug 15, 2025 | $1.59 | +12.99% |
| Aug 14, 2025 | $1.41 | +4.60% |
| Aug 13, 2025 | $1.35 | -2.18% |
| Aug 12, 2025 | $1.38 | +2.76% |
| Aug 11, 2025 | $1.34 | -7.59% |
| Aug 10, 2025 | $1.45 | +31.70% |
| Aug 9, 2025 | $1.10 | -2.74% |
| Aug 8, 2025 | $1.13 | +6.19% |
| Aug 7, 2025 | $1.07 | +5.44% |
| Aug 6, 2025 | $1.01 | +1.00% |
| Aug 5, 2025 | $1.00 | -0.79% |
| Aug 4, 2025 | $1.01 | -0.49% |
| Aug 3, 2025 | $1.01 | +0.20% |
| Aug 2, 2025 | $1.01 | -0.69% |
| Aug 1, 2025 | $1.02 | -1.64% |
| Jul 31, 2025 | $1.04 | -4.25% |
| Jul 30, 2025 | $1.08 | +5.05% |
| Jul 29, 2025 | $1.03 | -6.62% |
| Jul 28, 2025 | $1.10 | +1.94% |
| Jul 27, 2025 | $1.08 | +11.66% |
| Jul 26, 2025 | $0.969 | +0.73% |
| Jul 25, 2025 | $0.962 | +3.55% |
| Jul 24, 2025 | $0.929 | -0.96% |
| Jul 23, 2025 | $0.938 | -3.79% |
| Jul 22, 2025 | $0.975 | -0.81% |
| Jul 21, 2025 | $0.983 | +1.55% |
| Jul 20, 2025 | $0.968 | +1.79% |
| Jul 19, 2025 | $0.951 | +0.74% |
| Jul 18, 2025 | $0.944 | -0.74% |
| Jul 17, 2025 | $0.951 | -0.21% |
| Jul 16, 2025 | $0.953 | -0.73% |
| Jul 15, 2025 | $0.96 | -0.10% |
| Jul 14, 2025 | $0.961 | -0.21% |
| Jul 13, 2025 | $0.963 | -1.93% |
| Jul 12, 2025 | $0.982 | +2.51% |
| Jul 11, 2025 | $0.958 | +2.02% |
| Jul 10, 2025 | $0.939 | +1.40% |
| Jul 9, 2025 | $0.926 | +2.09% |
| Jul 8, 2025 | $0.907 | +0.78% |
| Jul 7, 2025 | $0.90 | -1.10% |
| Jul 6, 2025 | $0.91 | +0.33% |
| Jul 5, 2025 | $0.907 | -0.33% |
| Jul 4, 2025 | $0.91 | -0.22% |
| Jul 3, 2025 | $0.912 | -0.44% |