BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Magic price history
356 daily closes since August 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0409 | 0.00% |
| Oct 11, 2026 | $0.0409 | 0.00% |
| Jul 31, 2026 | $0.0409 | +0.99% |
| Jul 30, 2026 | $0.0405 | +3.85% |
| Jul 29, 2026 | $0.039 | -3.94% |
| Jul 28, 2026 | $0.0406 | -0.25% |
| Jul 27, 2026 | $0.0407 | -5.35% |
| Jul 26, 2026 | $0.043 | +0.23% |
| Jul 25, 2026 | $0.0429 | -0.69% |
| Jul 24, 2026 | $0.0432 | +3.35% |
| Jul 23, 2026 | $0.0418 | -2.34% |
| Jul 22, 2026 | $0.0428 | -1.61% |
| Jul 21, 2026 | $0.0435 | +1.64% |
| Jul 20, 2026 | $0.0428 | +2.15% |
| Jul 19, 2026 | $0.0419 | 0.00% |
| Jul 18, 2026 | $0.0419 | -0.95% |
| Jul 17, 2026 | $0.0423 | -0.24% |
| Jul 16, 2026 | $0.0424 | -1.40% |
| Jul 15, 2026 | $0.043 | 0.00% |
| Jul 14, 2026 | $0.043 | +3.61% |
| Jul 13, 2026 | $0.0415 | -2.35% |
| Jul 12, 2026 | $0.0425 | -2.07% |
| Jul 11, 2026 | $0.0434 | +0.23% |
| Jul 10, 2026 | $0.0433 | +0.23% |
| Jul 9, 2026 | $0.0432 | +0.93% |
| Jul 8, 2026 | $0.0428 | 0.00% |
| Jul 7, 2026 | $0.0428 | -3.60% |
| Jul 6, 2026 | $0.0444 | +1.60% |
| Jul 5, 2026 | $0.0437 | -0.68% |
| Jul 4, 2026 | $0.044 | +0.23% |
| Jul 3, 2026 | $0.0439 | +5.78% |
| Jul 2, 2026 | $0.0415 | -0.24% |
| Jul 1, 2026 | $0.0416 | +2.72% |
| Jun 30, 2026 | $0.0405 | -8.78% |
| Jun 29, 2026 | $0.0444 | -3.06% |
| Jun 28, 2026 | $0.0458 | +11.71% |
| Jun 27, 2026 | $0.041 | -2.61% |
| Jun 26, 2026 | $0.0421 | +2.18% |
| Jun 25, 2026 | $0.0412 | -3.06% |
| Jun 24, 2026 | $0.0425 | -3.19% |
| Jun 23, 2026 | $0.0439 | -3.30% |
| Jun 22, 2026 | $0.0454 | -0.66% |
| Jun 21, 2026 | $0.0457 | -3.99% |
| Jun 20, 2026 | $0.0476 | +6.49% |
| Jun 19, 2026 | $0.0447 | -0.89% |
| Jun 18, 2026 | $0.0451 | -5.05% |
| Jun 17, 2026 | $0.0475 | -0.42% |
| Jun 16, 2026 | $0.0477 | -2.05% |
| Jun 15, 2026 | $0.0487 | +2.96% |
| Jun 14, 2026 | $0.0473 | +0.85% |
| Jun 13, 2026 | $0.0469 | +3.08% |
| Jun 12, 2026 | $0.0455 | -1.09% |
| Jun 11, 2026 | $0.046 | +2.91% |
| Jun 10, 2026 | $0.0447 | -2.40% |
| Jun 9, 2026 | $0.0458 | -2.55% |
| Jun 8, 2026 | $0.047 | +0.21% |
| Jun 7, 2026 | $0.0469 | +2.18% |
| Jun 6, 2026 | $0.0459 | 0.00% |
| Jun 5, 2026 | $0.0459 | -8.38% |
| Jun 4, 2026 | $0.0501 | -8.41% |
| Jun 3, 2026 | $0.0547 | +1.67% |
| Jun 2, 2026 | $0.0538 | -8.19% |
| Jun 1, 2026 | $0.0586 | -0.85% |
| May 31, 2026 | $0.0591 | +1.20% |
| May 30, 2026 | $0.0584 | +2.28% |
| May 29, 2026 | $0.0571 | +0.53% |
| May 28, 2026 | $0.0568 | -2.24% |
| May 27, 2026 | $0.0581 | -2.68% |
| May 26, 2026 | $0.0597 | -1.00% |
| May 25, 2026 | $0.0603 | +0.50% |
| May 24, 2026 | $0.06 | -3.69% |
| May 23, 2026 | $0.0623 | +3.49% |
| May 22, 2026 | $0.0602 | -6.81% |
| May 21, 2026 | $0.0646 | +1.57% |
| May 20, 2026 | $0.0636 | +2.42% |
| May 19, 2026 | $0.0621 | -1.27% |
| May 18, 2026 | $0.0629 | +2.11% |
| May 17, 2026 | $0.0616 | -2.38% |
| May 16, 2026 | $0.0631 | -3.66% |
| May 15, 2026 | $0.0655 | -6.96% |
| May 14, 2026 | $0.0704 | +2.77% |
| May 13, 2026 | $0.0685 | -2.70% |
| May 12, 2026 | $0.0704 | -4.09% |
| May 11, 2026 | $0.0734 | +3.23% |
| May 10, 2026 | $0.0711 | +2.45% |
| May 9, 2026 | $0.0694 | -1.56% |
| May 8, 2026 | $0.0705 | +3.98% |
| May 7, 2026 | $0.0678 | -0.59% |
| May 6, 2026 | $0.0682 | +2.40% |
| May 5, 2026 | $0.0666 | +2.15% |