BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
MAIGA Token price history
391 daily closes since September 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004281 | +3.31% |
| Jul 13, 2026 | $0.004144 | -6.43% |
| Jul 12, 2026 | $0.004429 | +0.75% |
| Jul 11, 2026 | $0.004396 | +1.29% |
| Jul 10, 2026 | $0.00434 | -2.01% |
| Jul 9, 2026 | $0.004429 | -4.47% |
| Jul 8, 2026 | $0.004636 | -3.82% |
| Jul 7, 2026 | $0.00482 | -13.62% |
| Jul 6, 2026 | $0.00558 | +8.22% |
| Jul 5, 2026 | $0.005156 | +10.55% |
| Jul 4, 2026 | $0.004664 | -11.55% |
| Jul 3, 2026 | $0.005273 | +14.83% |
| Jul 2, 2026 | $0.004592 | -1.61% |
| Jul 1, 2026 | $0.004667 | +5.49% |
| Jun 30, 2026 | $0.004424 | -6.57% |
| Jun 29, 2026 | $0.004735 | +7.13% |
| Jun 28, 2026 | $0.00442 | -2.69% |
| Jun 27, 2026 | $0.004542 | -5.36% |
| Jun 26, 2026 | $0.004799 | +6.91% |
| Jun 25, 2026 | $0.004489 | -2.56% |
| Jun 24, 2026 | $0.004607 | -12.71% |
| Jun 23, 2026 | $0.005278 | -11.99% |
| Jun 22, 2026 | $0.005997 | +33.92% |
| Jun 21, 2026 | $0.004478 | -13.38% |
| Jun 20, 2026 | $0.00517 | +0.98% |
| Jun 19, 2026 | $0.00512 | +21.88% |
| Jun 18, 2026 | $0.004201 | -3.36% |
| Jun 17, 2026 | $0.004347 | +0.09% |
| Jun 16, 2026 | $0.004343 | -1.36% |
| Jun 15, 2026 | $0.004403 | -2.42% |
| Jun 14, 2026 | $0.004512 | +3.84% |
| Jun 13, 2026 | $0.004345 | -2.16% |
| Jun 12, 2026 | $0.004441 | -16.68% |
| Jun 11, 2026 | $0.00533 | +8.98% |
| Jun 10, 2026 | $0.004891 | -3.30% |
| Jun 9, 2026 | $0.005058 | +6.06% |
| Jun 8, 2026 | $0.004769 | -2.73% |
| Jun 7, 2026 | $0.004903 | +2.96% |
| Jun 6, 2026 | $0.004762 | -9.86% |
| Jun 5, 2026 | $0.005283 | +17.35% |
| Jun 4, 2026 | $0.004502 | -18.78% |
| Jun 3, 2026 | $0.005543 | -3.92% |
| Jun 2, 2026 | $0.005769 | +4.57% |
| Jun 1, 2026 | $0.005517 | +2.15% |
| May 31, 2026 | $0.005401 | -6.04% |
| May 30, 2026 | $0.005748 | -15.88% |
| May 29, 2026 | $0.006833 | -1.57% |
| May 28, 2026 | $0.006942 | +24.63% |
| May 27, 2026 | $0.00557 | -5.30% |
| May 26, 2026 | $0.005882 | -18.84% |
| May 25, 2026 | $0.007247 | -13.92% |
| May 24, 2026 | $0.008419 | -20.85% |
| May 23, 2026 | $0.01064 | +118.87% |
| May 22, 2026 | $0.00486 | +35.38% |
| May 21, 2026 | $0.00359 | -16.08% |
| May 20, 2026 | $0.004278 | -3.65% |
| May 19, 2026 | $0.00444 | +1.09% |
| May 18, 2026 | $0.004392 | -9.27% |
| May 17, 2026 | $0.004841 | -15.87% |
| May 16, 2026 | $0.005754 | -1.66% |
| May 15, 2026 | $0.005851 | -31.19% |
| May 14, 2026 | $0.008503 | -6.29% |
| May 13, 2026 | $0.009074 | +32.31% |
| May 12, 2026 | $0.006858 | +146.51% |
| May 11, 2026 | $0.002782 | -0.61% |
| May 10, 2026 | $0.002799 | +4.01% |
| May 9, 2026 | $0.002691 | -6.11% |
| May 8, 2026 | $0.002866 | -4.66% |
| May 7, 2026 | $0.003006 | +0.20% |
| May 6, 2026 | $0.003 | +0.84% |
| May 5, 2026 | $0.002975 | -0.30% |
| May 4, 2026 | $0.002984 | -0.10% |
| May 3, 2026 | $0.002987 | -0.07% |
| May 2, 2026 | $0.002989 | +5.88% |
| May 1, 2026 | $0.002823 | -1.12% |
| Apr 30, 2026 | $0.002855 | -1.55% |
| Apr 29, 2026 | $0.0029 | -2.52% |
| Apr 28, 2026 | $0.002975 | -1.26% |
| Apr 27, 2026 | $0.003013 | +1.72% |
| Apr 26, 2026 | $0.002962 | +1.86% |
| Apr 25, 2026 | $0.002908 | -1.76% |
| Apr 24, 2026 | $0.00296 | -0.40% |
| Apr 23, 2026 | $0.002972 | -0.13% |
| Apr 22, 2026 | $0.002976 | +0.88% |
| Apr 21, 2026 | $0.00295 | -1.40% |
| Apr 20, 2026 | $0.002992 | -0.27% |
| Apr 19, 2026 | $0.003 | -8.14% |
| Apr 18, 2026 | $0.003266 | +1.97% |
| Apr 17, 2026 | $0.003203 | +6.45% |
| Apr 16, 2026 | $0.003009 | -0.50% |