BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MAIGA Token price history
391 daily closes since September 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01554 | -0.13% |
| Jan 14, 2026 | $0.01556 | -2.81% |
| Jan 13, 2026 | $0.01601 | -2.20% |
| Jan 12, 2026 | $0.01637 | +9.21% |
| Jan 11, 2026 | $0.01499 | -3.85% |
| Jan 10, 2026 | $0.01559 | -7.31% |
| Jan 9, 2026 | $0.01682 | +7.75% |
| Jan 8, 2026 | $0.01561 | -5.45% |
| Jan 7, 2026 | $0.01651 | +1.16% |
| Jan 6, 2026 | $0.01632 | +0.55% |
| Jan 5, 2026 | $0.01623 | +14.38% |
| Jan 4, 2026 | $0.01419 | +4.49% |
| Jan 3, 2026 | $0.01358 | +3.43% |
| Jan 2, 2026 | $0.01313 | +2.02% |
| Jan 1, 2026 | $0.01287 | -1.76% |
| Dec 31, 2025 | $0.0131 | -13.13% |
| Dec 30, 2025 | $0.01508 | +9.67% |
| Dec 29, 2025 | $0.01375 | +24.89% |
| Dec 28, 2025 | $0.01101 | -5.25% |
| Dec 27, 2025 | $0.01162 | -0.94% |
| Dec 26, 2025 | $0.01173 | -5.10% |
| Dec 25, 2025 | $0.01236 | -6.36% |
| Dec 24, 2025 | $0.0132 | +0.53% |
| Dec 23, 2025 | $0.01313 | +6.75% |
| Dec 22, 2025 | $0.0123 | -4.80% |
| Dec 21, 2025 | $0.01292 | -6.98% |
| Dec 20, 2025 | $0.01389 | -6.53% |
| Dec 19, 2025 | $0.01486 | -7.30% |
| Dec 18, 2025 | $0.01603 | -7.61% |
| Dec 17, 2025 | $0.01735 | -9.49% |
| Dec 16, 2025 | $0.01917 | -5.80% |
| Dec 15, 2025 | $0.02035 | -1.69% |
| Dec 14, 2025 | $0.0207 | -1.43% |
| Dec 13, 2025 | $0.021 | +1.06% |
| Dec 12, 2025 | $0.02078 | +0.92% |
| Dec 11, 2025 | $0.02059 | -0.68% |
| Dec 10, 2025 | $0.02073 | -4.07% |
| Dec 9, 2025 | $0.02161 | +2.90% |
| Dec 8, 2025 | $0.021 | -5.15% |
| Dec 7, 2025 | $0.02214 | -6.66% |
| Dec 6, 2025 | $0.02372 | +0.81% |
| Dec 5, 2025 | $0.02353 | +24.30% |
| Dec 4, 2025 | $0.01893 | -3.27% |
| Dec 3, 2025 | $0.01957 | -3.79% |
| Dec 2, 2025 | $0.02034 | +4.36% |
| Dec 1, 2025 | $0.01949 | -15.52% |
| Nov 30, 2025 | $0.02307 | +9.13% |
| Nov 29, 2025 | $0.02114 | -4.73% |
| Nov 28, 2025 | $0.02219 | -0.94% |
| Nov 27, 2025 | $0.0224 | -2.74% |
| Nov 26, 2025 | $0.02303 | +9.82% |
| Nov 25, 2025 | $0.02097 | -3.32% |
| Nov 24, 2025 | $0.02169 | +1.50% |
| Nov 23, 2025 | $0.02137 | -0.88% |
| Nov 22, 2025 | $0.02156 | -13.83% |
| Nov 21, 2025 | $0.02502 | -11.06% |
| Nov 20, 2025 | $0.02813 | +3.08% |
| Nov 19, 2025 | $0.02729 | -15.09% |
| Nov 18, 2025 | $0.03214 | +13.21% |
| Nov 17, 2025 | $0.02839 | +15.97% |
| Nov 16, 2025 | $0.02448 | -25.71% |
| Nov 15, 2025 | $0.03295 | -1.20% |
| Nov 14, 2025 | $0.03335 | +6.35% |
| Nov 13, 2025 | $0.03136 | -9.55% |
| Nov 12, 2025 | $0.03467 | +11.34% |
| Nov 11, 2025 | $0.03114 | -15.06% |
| Nov 10, 2025 | $0.03666 | +22.86% |
| Nov 9, 2025 | $0.02984 | +25.59% |
| Nov 8, 2025 | $0.02376 | +18.92% |
| Nov 7, 2025 | $0.01998 | +6.22% |
| Nov 6, 2025 | $0.01881 | -10.90% |
| Nov 5, 2025 | $0.02111 | +11.81% |
| Nov 4, 2025 | $0.01888 | +5.30% |
| Nov 3, 2025 | $0.01793 | -24.19% |
| Nov 2, 2025 | $0.02365 | -16.37% |
| Nov 1, 2025 | $0.02828 | -10.79% |
| Oct 31, 2025 | $0.0317 | -11.67% |
| Oct 30, 2025 | $0.03589 | -7.74% |
| Oct 29, 2025 | $0.0389 | +11.17% |
| Oct 28, 2025 | $0.03499 | +3.80% |
| Oct 27, 2025 | $0.03371 | -6.93% |
| Oct 26, 2025 | $0.03622 | -9.65% |
| Oct 25, 2025 | $0.04009 | -5.05% |
| Oct 24, 2025 | $0.04222 | -6.37% |
| Oct 23, 2025 | $0.04509 | +32.07% |
| Oct 22, 2025 | $0.03414 | -19.00% |
| Oct 21, 2025 | $0.04215 | +0.09% |
| Oct 20, 2025 | $0.04211 | -20.83% |
| Oct 19, 2025 | $0.05319 | +9.72% |
| Oct 18, 2025 | $0.04848 | +1.04% |